Amarin Corp ADR (NQ: AMRN )

1.090 -0.030 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.300 2.440 2.200 2.390 96,100 +0.14(+6.22%)
Aug 28, 2003 2.200 2.300 2.200 2.250 24,900 -0.05(-2.17%)
Aug 27, 2003 2.210 2.300 2.210 2.300 22,400 +0.05(+2.22%)
Aug 26, 2003 2.300 2.350 2.250 2.250 22,500 -0.03(-1.32%)
Aug 25, 2003 2.360 2.360 2.250 2.280 32,300 -0.08(-3.39%)
Aug 22, 2003 2.500 2.500 2.210 2.360 127,400 +0.04(+1.72%)
Aug 21, 2003 2.360 2.420 2.220 2.320 163,500 +0.03(+1.31%)
Aug 20, 2003 2.790 2.790 2.100 2.290 778,000 -0.41(-15.19%)
Aug 19, 2003 2.600 2.800 2.580 2.700 67,900 +0.10(+3.85%)
Aug 18, 2003 2.570 2.700 2.550 2.600 37,300 +0.02(+0.78%)
Aug 15, 2003 2.600 2.640 2.550 2.580 14,000 +0.07(+2.79%)
Aug 14, 2003 2.530 2.630 2.470 2.510 52,800 -0.05(-1.95%)
Aug 13, 2003 2.500 2.620 2.490 2.560 70,000 -0.07(-2.85%)
Aug 12, 2003 2.700 2.750 2.551 2.635 62,200 -0.12(-4.18%)
Aug 11, 2003 2.750 2.840 2.620 2.750 92,900 -0.35(-11.29%)
Aug 08, 2003 3.050 3.180 2.980 3.100 26,800 -0.07(-2.21%)
Aug 07, 2003 3.050 3.230 3.050 3.170 19,700 +0.02(+0.63%)
Aug 06, 2003 2.950 3.150 2.900 3.150 76,500 +0.03(+0.96%)
Aug 05, 2003 3.150 3.210 3.100 3.120 48,200 -0.03(-0.95%)
Aug 04, 2003 3.279 3.279 3.100 3.150 20,100 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.