Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.20 14.90 13.80 14.50 5,280 +0.50(+3.57%)
Mar 30, 2004 14.60 14.60 13.60 14.00 2,590 -0.60(-4.11%)
Mar 29, 2004 14.20 14.90 14.20 14.60 2,530 -0.30(-2.01%)
Mar 26, 2004 14.70 15.00 14.00 14.90 5,860 +0.10(+0.68%)
Mar 25, 2004 14.25 15.00 13.60 14.80 7,510 +1.30(+9.63%)
Mar 24, 2004 14.10 14.10 13.20 13.50 10,260 -0.30(-2.17%)
Mar 23, 2004 13.60 15.50 13.60 13.80 2,720 -0.60(-4.17%)
Mar 22, 2004 14.50 14.90 13.60 14.40 1,780 +0.60(+4.35%)
Mar 19, 2004 14.90 14.90 13.80 13.80 1,730 -0.80(-5.48%)
Mar 18, 2004 13.81 15.10 13.80 14.60 2,810 +0.20(+1.39%)
Mar 17, 2004 14.65 15.90 14.30 14.40 3,880 -0.10(-0.69%)
Mar 16, 2004 14.95 15.00 13.90 14.50 5,970 -0.20(-1.36%)
Mar 15, 2004 14.80 14.80 13.70 14.70 4,010 +0.80(+5.76%)
Mar 12, 2004 13.80 14.80 13.50 13.90 4,840 +0.20(+1.46%)
Mar 11, 2004 14.20 14.60 13.30 13.70 8,730 -0.60(-4.20%)
Mar 10, 2004 16.15 16.80 14.30 14.30 11,330 -1.70(-10.62%)
Mar 09, 2004 15.50 17.00 15.30 16.00 5,370 +0.10(+0.63%)
Mar 08, 2004 15.85 16.20 15.50 15.90 3,280 -0.28(-1.73%)
Mar 05, 2004 15.00 16.90 15.00 16.18 6,600 +1.08(+7.15%)
Mar 04, 2004 15.10 15.50 14.30 15.10 16,260 -0.40(-2.58%)
Mar 03, 2004 16.90 16.90 15.20 15.50 10,270 -1.10(-6.63%)
Mar 02, 2004 16.60 16.90 16.10 16.60 3,050 -0.40(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.