Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.400 7.700 7.000 7.050 612,103 -0.35(-4.73%)
Apr 27, 2007 7.000 8.000 6.900 7.400 861,274 +0.45(+6.44%)
Apr 26, 2007 7.700 7.800 6.900 6.952 1,259,745 -0.75(-9.71%)
Apr 25, 2007 8.700 8.700 7.300 7.700 2,340,878 -0.60(-7.23%)
Apr 24, 2007 6.950 8.589 6.800 8.300 6,373,976 -29.50(-78.04%)
Apr 23, 2007 39.60 40.00 36.90 37.80 14,220 +0.60(+1.61%)
Apr 20, 2007 39.20 41.70 36.10 37.20 202,859 -0.20(-0.53%)
Apr 19, 2007 32.50 43.20 31.60 37.40 391,003 +6.50(+21.04%)
Apr 18, 2007 30.80 32.00 29.90 30.90 64,137 +0.70(+2.32%)
Apr 17, 2007 32.40 32.50 30.10 30.20 67,795 -1.10(-3.51%)
Apr 16, 2007 30.50 32.50 30.40 31.30 95,734 +0.60(+1.95%)
Apr 13, 2007 29.60 32.50 29.00 30.70 181,698 +1.10(+3.72%)
Apr 12, 2007 31.80 32.90 29.30 29.60 83,750 -1.80(-5.73%)
Apr 11, 2007 30.30 33.90 29.50 31.40 232,073 +1.40(+4.67%)
Apr 10, 2007 26.60 30.80 26.20 30.00 199,268 +4.00(+15.38%)
Apr 09, 2007 25.10 27.20 24.90 26.00 38,969 +1.10(+4.42%)
Apr 05, 2007 25.00 25.50 24.20 24.90 29,074 +0.50(+2.05%)
Apr 04, 2007 24.80 25.20 24.00 24.40 49,032 -0.40(-1.61%)
Apr 03, 2007 24.00 24.80 23.10 24.80 55,092 +0.80(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.