Amarin Corp ADR (NQ: AMRN )

1.090 -0.030 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6700 0.7000 0.6600 0.6952 5,075 -0.00(-0.69%)
Jan 29, 2009 0.6200 0.7300 0.6200 0.7000 14,399 +0.05(+7.69%)
Jan 28, 2009 0.6500 0.7127 0.6500 0.6500 1,909 -0.10(-13.33%)
Jan 27, 2009 0.6400 0.7500 0.6300 0.7500 10,475 +0.07(+10.29%)
Jan 26, 2009 0.6200 0.7500 0.6200 0.6800 12,930 +0.01(+1.93%)
Jan 23, 2009 0.6200 0.6700 0.6200 0.6671 5,438 -0.01(-1.90%)
Jan 22, 2009 0.6800 0.6800 0.6399 0.6800 23,294 -0.02(-2.86%)
Jan 21, 2009 0.6100 0.7000 0.6100 0.7000 3,285 +0.04(+6.06%)
Jan 20, 2009 0.6000 0.7500 0.6000 0.6600 10,569 -0.11(-14.29%)
Jan 16, 2009 0.7699 0.7700 0.7699 0.7700 590 +0.08(+11.59%)
Jan 15, 2009 0.7600 0.7600 0.6800 0.6900 4,861 +0.02(+2.99%)
Jan 14, 2009 0.7000 0.7490 0.6700 0.6700 11,270 -0.10(-12.99%)
Jan 13, 2009 0.7600 0.7700 0.7600 0.7700 12,097 +0.01(+1.32%)
Jan 12, 2009 0.7600 0.7900 0.7600 0.7600 2,500 -0.04(-5.00%)
Jan 09, 2009 0.7800 0.8000 0.7600 0.8000 14,868 +0.02(+2.56%)
Jan 08, 2009 0.7800 0.7900 0.7800 0.7800 6,741 +0.00(+0.00%)
Jan 07, 2009 0.7600 0.7800 0.7100 0.7800 9,532 +0.00(+0.14%)
Jan 06, 2009 0.7500 0.7800 0.7200 0.7789 14,069 +0.03(+3.99%)
Jan 05, 2009 0.7496 0.7800 0.7200 0.7490 8,044 +0.07(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.