Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.580 7.000 6.540 6.550 0 -0.03(-0.46%)
Sep 26, 2013 6.430 6.620 6.350 6.580 2,541,879 +0.16(+2.41%)
Sep 25, 2013 6.480 6.500 6.290 6.425 3,644,527 +0.02(+0.39%)
Sep 24, 2013 6.350 6.400 6.190 6.400 0 +0.06(+0.87%)
Sep 23, 2013 6.370 6.380 6.050 6.345 0 -0.07(-1.09%)
Sep 20, 2013 6.590 6.660 6.360 6.415 0 -0.20(-2.95%)
Sep 19, 2013 6.640 6.700 6.520 6.610 0 -0.02(-0.38%)
Sep 18, 2013 6.320 6.640 6.310 6.635 0 +0.19(+3.03%)
Sep 17, 2013 6.510 6.618 6.380 6.440 0 -0.14(-2.13%)
Sep 16, 2013 6.700 6.770 6.500 6.580 0 -0.02(-0.30%)
Sep 13, 2013 6.570 6.710 6.490 6.600 0 +0.00(+0.00%)
Sep 12, 2013 7.150 7.250 6.310 6.600 20,882,884 -0.57(-7.95%)
Sep 11, 2013 7.210 7.210 7.050 7.170 0 -0.02(-0.28%)
Sep 10, 2013 7.300 7.300 7.010 7.190 0 -0.05(-0.69%)
Sep 09, 2013 7.300 7.330 7.110 7.240 3,919,029 +0.05(+0.70%)
Sep 06, 2013 7.320 7.400 7.000 7.190 0 -0.01(-0.14%)
Sep 05, 2013 6.740 7.239 6.700 7.200 9,948,754 +0.53(+7.95%)
Sep 04, 2013 6.450 6.710 6.410 6.670 5,907,199 +0.36(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.