Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8715 +0.0015 (+0.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.890 1.940 1.850 1.900 1,080,904 +0.01(+0.53%)
Oct 29, 2015 1.920 2.035 1.850 1.890 2,013,544 -0.06(-3.08%)
Oct 28, 2015 1.820 1.990 1.790 1.950 2,591,717 +0.13(+7.14%)
Oct 27, 2015 1.830 1.847 1.810 1.820 744,738 -0.01(-0.55%)
Oct 26, 2015 1.880 1.890 1.820 1.830 1,200,858 -0.05(-2.66%)
Oct 23, 2015 1.880 1.950 1.870 1.880 967,168 -0.01(-0.53%)
Oct 22, 2015 1.940 1.950 1.860 1.890 944,442 -0.04(-2.07%)
Oct 21, 2015 1.950 1.976 1.900 1.930 791,854 -0.03(-1.53%)
Oct 20, 2015 1.960 2.000 1.930 1.960 554,455 -0.02(-1.01%)
Oct 19, 2015 1.950 2.010 1.920 1.980 1,170,843 -0.01(-0.50%)
Oct 16, 2015 2.010 2.050 1.970 1.990 428,964 -0.01(-0.50%)
Oct 15, 2015 1.970 2.010 1.941 2.000 815,262 +0.05(+2.56%)
Oct 14, 2015 1.940 1.990 1.900 1.950 930,454 +0.00(+0.00%)
Oct 13, 2015 1.980 2.070 1.950 1.950 629,578 -0.03(-1.52%)
Oct 12, 2015 2.080 2.080 1.980 1.980 776,931 -0.10(-4.81%)
Oct 09, 2015 2.030 2.100 2.010 2.080 516,124 +0.04(+1.96%)
Oct 08, 2015 1.990 2.040 1.970 2.040 757,287 +0.04(+2.26%)
Oct 07, 2015 2.030 2.110 1.990 1.995 1,617,553 -0.04(-2.21%)
Oct 06, 2015 2.040 2.080 1.990 2.040 602,179 -0.01(-0.49%)
Oct 05, 2015 2.030 2.130 2.000 2.050 782,783 -0.01(-0.49%)
Oct 02, 2015 1.960 2.090 1.960 2.060 1,153,741 +0.08(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.