Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.860 2.980 2.840 2.970 1,416,864 +0.10(+3.48%)
Jan 30, 2017 2.920 2.920 2.810 2.870 1,061,151 -0.07(-2.38%)
Jan 27, 2017 2.910 2.950 2.850 2.940 1,055,694 +0.05(+1.73%)
Jan 26, 2017 2.890 2.920 2.870 2.890 840,688 +0.01(+0.35%)
Jan 25, 2017 2.920 2.920 2.860 2.880 1,111,384 -0.00(-0.17%)
Jan 24, 2017 2.910 2.930 2.860 2.885 1,110,589 -0.02(-0.52%)
Jan 23, 2017 2.950 2.990 2.880 2.900 1,180,070 -0.05(-1.69%)
Jan 20, 2017 2.910 2.970 2.903 2.950 1,465,862 +0.07(+2.43%)
Jan 19, 2017 2.910 2.940 2.880 2.880 1,251,371 -0.04(-1.37%)
Jan 18, 2017 2.920 2.967 2.900 2.920 1,240,917 +0.00(+0.00%)
Jan 17, 2017 2.990 3.000 2.900 2.920 1,436,855 -0.10(-3.31%)
Jan 13, 2017 3.020 3.020 3.020 0 +0.03(+1.00%)
Jan 12, 2017 2.970 3.025 2.920 2.990 1,855,313 +0.00(+0.00%)
Jan 11, 2017 3.030 3.069 2.900 2.990 2,499,153 -0.04(-1.32%)
Jan 10, 2017 3.060 3.120 3.020 3.030 1,126,754 -0.02(-0.66%)
Jan 09, 2017 3.030 3.120 3.020 3.050 1,609,545 +0.05(+1.67%)
Jan 06, 2017 3.130 3.150 3.000 3.000 1,754,297 -0.06(-1.96%)
Jan 05, 2017 3.130 3.170 3.030 3.060 2,406,581 -0.07(-2.24%)
Jan 04, 2017 3.070 3.250 3.050 3.130 1,875,477 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.