Indicators

Amarin Corp ADR (NQ: AMRN )

0.8718 -0.0453 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.520	3.560	3.480	3.500	800,539	+0.00(+0.00%)
Sep 28, 2017	3.660	3.660	3.475	3.500	1,763,878	-0.13(-3.58%)
Sep 27, 2017	3.500	3.670	3.490	3.630	2,371,378	+0.15(+4.31%)
Sep 26, 2017	3.450	3.590	3.350	3.480	3,255,669	+0.05(+1.46%)
Sep 25, 2017	3.350	3.479	3.350	3.430	3,018,815	+0.14(+4.26%)
Sep 22, 2017	3.250	3.310	3.210	3.290	1,024,551	+0.05(+1.54%)
Sep 21, 2017	3.300	3.300	3.200	3.240	1,039,328	-0.04(-1.22%)
Sep 20, 2017	3.200	3.310	3.200	3.280	951,308	+0.06(+1.86%)
Sep 19, 2017	3.280	3.295	3.200	3.220	1,037,032	-0.03(-0.92%)
Sep 18, 2017	3.390	3.437	3.240	3.250	1,473,808	-0.12(-3.56%)
Sep 15, 2017	3.360	3.450	3.330	3.370	2,383,190	+0.01(+0.30%)
Sep 14, 2017	3.200	3.430	3.180	3.360	3,478,859	+0.16(+5.00%)
Sep 13, 2017	3.210	3.300	3.180	3.200	1,541,246	+0.01(+0.31%)
Sep 12, 2017	3.160	3.270	3.160	3.190	1,873,567	+0.03(+0.95%)
Sep 11, 2017	3.120	3.195	3.120	3.160	1,405,561	+0.05(+1.61%)
Sep 08, 2017	3.110	3.180	3.090	3.110	1,373,683	-0.03(-0.96%)
Sep 07, 2017	3.100	3.225	3.100	3.140	982,490	+0.05(+1.62%)
Sep 06, 2017	3.230	3.240	3.080	3.090	1,420,974	-0.12(-3.74%)
Sep 05, 2017	3.240	3.250	3.160	3.210	1,486,941	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.