Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.82	14.02	13.70	14.01	79,100	+0.32(+2.34%)
May 29, 2003	14.01	14.08	13.60	13.69	75,500	-0.18(-1.30%)
May 28, 2003	14.25	14.45	13.87	13.87	252,600	-0.33(-2.32%)
May 27, 2003	13.25	14.50	13.21	14.20	230,700	+1.00(+7.58%)
May 23, 2003	13.24	13.52	13.16	13.20	84,600	-0.08(-0.60%)
May 22, 2003	13.30	13.82	13.27	13.28	96,200	-0.26(-1.91%)
May 21, 2003	13.55	13.55	13.20	13.54	29,100	+0.04(+0.29%)
May 20, 2003	13.80	14.04	13.38	13.50	63,900	-0.23(-1.68%)
May 19, 2003	13.83	14.11	13.55	13.73	110,700	-0.11(-0.79%)
May 16, 2003	13.88	14.65	13.84	13.84	121,100	-0.30(-2.12%)
May 15, 2003	14.20	14.34	14.00	14.14	76,000	-0.10(-0.70%)
May 14, 2003	13.76	14.70	13.75	14.24	132,600	+0.18(+1.29%)
May 13, 2003	13.62	14.06	13.62	14.06	77,100	+0.53(+3.91%)
May 12, 2003	13.12	13.76	12.80	13.53	126,300	+0.32(+2.42%)
May 09, 2003	13.00	13.33	12.93	13.21	50,400	+0.22(+1.69%)
May 08, 2003	13.23	13.33	12.83	12.99	75,600	+0.08(+0.62%)
May 07, 2003	13.19	13.54	12.91	12.91	43,800	-0.48(-3.58%)
May 06, 2003	13.59	13.80	13.20	13.39	70,000	-0.22(-1.62%)
May 05, 2003	14.00	14.00	13.40	13.61	70,000	-0.29(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.