Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.68	10.79	10.42	10.61	227,016	-0.07(-0.65%)
May 27, 2010	10.34	10.72	10.26	10.68	159,841	+0.61(+6.01%)
May 26, 2010	10.12	10.50	10.04	10.08	223,164	-0.01(-0.08%)
May 25, 2010	10.18	10.19	9.767	10.09	302,034	-0.26(-2.55%)
May 24, 2010	10.60	10.70	10.33	10.35	216,217	-0.30(-2.77%)
May 21, 2010	10.12	10.71	9.961	10.64	407,440	+0.37(+3.55%)
May 20, 2010	10.33	10.78	10.23	10.28	257,598	-0.61(-5.63%)
May 19, 2010	11.06	11.22	10.71	10.89	401,396	-0.21(-1.89%)
May 18, 2010	11.45	11.45	10.88	11.10	320,537	-0.17(-1.52%)
May 17, 2010	11.35	11.62	10.90	11.27	475,375	-0.06(-0.55%)
May 14, 2010	11.43	11.43	11.00	11.34	350,213	-0.18(-1.54%)
May 13, 2010	11.52	11.59	11.32	11.51	389,631	-0.08(-0.73%)
May 12, 2010	11.13	11.66	11.12	11.60	316,980	+0.46(+4.09%)
May 11, 2010	11.08	11.20	10.92	11.14	286,228	-0.05(-0.41%)
May 10, 2010	11.02	11.20	10.75	11.19	304,878	+0.57(+5.39%)
May 07, 2010	10.90	11.10	10.56	10.62	676,276	-0.32(-2.90%)
May 06, 2010	10.91	11.31	10.45	10.93	596,838	-0.08(-0.70%)
May 05, 2010	10.81	11.20	10.47	11.01	728,699	+0.31(+2.89%)
May 04, 2010	10.73	10.80	10.59	10.70	513,850	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.