Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.51 43.84 42.72 43.72 1,786,834 +0.34(+0.78%)
Jan 30, 2007 42.35 43.51 42.05 43.38 2,237,550 +1.18(+2.80%)
Jan 29, 2007 42.64 43.25 41.87 42.20 1,737,547 -0.25(-0.59%)
Jan 26, 2007 42.33 42.71 41.53 42.45 1,891,573 +0.18(+0.43%)
Jan 25, 2007 42.77 43.09 42.07 42.27 1,781,390 -0.56(-1.31%)
Jan 24, 2007 43.10 43.56 42.78 42.83 1,831,937 +0.13(+0.30%)
Jan 23, 2007 42.21 42.92 42.18 42.70 1,833,926 +0.28(+0.66%)
Jan 22, 2007 42.13 42.54 41.79 42.42 3,472,111 +0.19(+0.45%)
Jan 19, 2007 42.73 42.79 41.77 42.23 4,163,075 -0.86(-2.00%)
Jan 18, 2007 44.65 44.90 42.94 43.09 2,053,930 -1.40(-3.15%)
Jan 17, 2007 44.03 45.19 44.03 44.49 2,359,243 +0.29(+0.66%)
Jan 16, 2007 44.03 44.64 43.81 44.20 1,818,885 +0.46(+1.05%)
Jan 12, 2007 43.83 44.42 43.33 43.74 2,376,723 -0.18(-0.41%)
Jan 11, 2007 42.94 44.26 42.92 43.92 3,786,300 +1.20(+2.81%)
Jan 10, 2007 42.26 42.94 41.93 42.72 1,683,953 +0.40(+0.95%)
Jan 09, 2007 42.00 42.50 41.55 42.32 1,734,204 +0.52(+1.24%)
Jan 08, 2007 41.90 42.47 41.59 41.80 1,877,528 -0.13(-0.31%)
Jan 05, 2007 41.50 42.00 41.01 41.93 2,172,833 +0.60(+1.45%)
Jan 04, 2007 40.69 41.55 40.26 41.33 2,155,218 +0.77(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.