Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.27	118.69	117.47	118.25	1,250,881	-0.39(-0.33%)
Dec 28, 2023	118.50	119.20	118.20	118.64	2,218,518	+0.43(+0.36%)
Dec 27, 2023	119.24	119.24	118.04	118.21	1,404,978	-1.10(-0.92%)
Dec 26, 2023	118.46	119.72	118.26	119.31	1,398,443	+0.32(+0.27%)
Dec 22, 2023	117.84	120.22	117.72	118.99	2,673,744	+0.95(+0.81%)
Dec 21, 2023	121.37	121.37	117.73	118.04	5,862,580	-8.89(-7.01%)
Dec 20, 2023	127.30	128.72	126.86	126.94	2,723,640	-0.92(-0.72%)
Dec 19, 2023	126.97	128.43	126.10	127.86	2,775,485	+1.04(+0.82%)
Dec 18, 2023	126.91	127.07	125.89	126.82	1,763,877	+0.89(+0.71%)
Dec 15, 2023	125.62	126.92	125.42	125.92	3,855,249	+0.01(+0.01%)
Dec 14, 2023	127.78	127.93	125.62	125.91	3,515,152	-1.28(-1.01%)
Dec 13, 2023	125.97	127.26	124.82	127.19	2,132,946	+1.55(+1.23%)
Dec 12, 2023	124.84	125.74	123.71	125.64	1,416,707	+1.35(+1.09%)
Dec 11, 2023	123.89	125.22	123.82	124.29	2,281,352	+1.17(+0.95%)
Dec 08, 2023	123.54	124.25	122.94	123.12	1,720,265	-0.80(-0.65%)
Dec 07, 2023	123.95	124.43	122.66	123.93	1,766,031	+0.41(+0.33%)
Dec 06, 2023	122.75	123.66	122.11	123.52	1,854,973	+1.37(+1.12%)
Dec 05, 2023	123.11	123.37	121.64	122.15	1,744,604	-1.13(-0.92%)
Dec 04, 2023	121.61	123.50	121.59	123.28	1,622,374	+0.26(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.