Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.61	28.11	27.61	27.81	248,059	+0.06(+0.22%)
Mar 27, 2024	27.21	27.75	26.87	27.75	141,592	+0.64(+2.36%)
Mar 26, 2024	27.41	27.50	27.06	27.11	147,516	-0.08(-0.29%)
Mar 25, 2024	27.87	28.25	27.16	27.19	134,848	-0.56(-2.02%)
Mar 22, 2024	28.61	28.71	27.52	27.75	132,707	-0.81(-2.84%)
Mar 21, 2024	29.11	29.16	28.45	28.56	156,386	-0.31(-1.07%)
Mar 20, 2024	28.81	29.04	28.15	28.87	131,144	-0.14(-0.48%)
Mar 19, 2024	28.50	29.03	28.50	29.01	167,319	+0.33(+1.15%)
Mar 18, 2024	28.96	29.29	28.02	28.68	229,751	-0.18(-0.62%)
Mar 15, 2024	29.13	29.58	28.50	28.86	277,960	-0.36(-1.23%)
Mar 14, 2024	29.37	30.51	28.89	29.22	212,740	-0.27(-0.92%)
Mar 13, 2024	29.35	31.26	29.20	29.49	262,709	-0.02(-0.05%)
Mar 12, 2024	28.05	29.59	27.57	29.50	426,290	+0.80(+2.80%)
Mar 11, 2024	29.24	29.51	28.55	28.70	411,458	-0.60(-2.05%)
Mar 08, 2024	29.78	29.95	29.22	29.30	151,699	-0.14(-0.48%)
Mar 07, 2024	29.72	29.89	29.11	29.44	166,530	+0.04(+0.14%)
Mar 06, 2024	29.04	29.83	28.92	29.40	181,124	+0.40(+1.38%)
Mar 05, 2024	28.50	29.65	28.03	29.00	188,684	+0.47(+1.65%)
Mar 04, 2024	29.00	29.16	28.20	28.53	129,076	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.