Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.72 12.96 12.65 12.72 4,714,257 +0.14(+1.11%)
Nov 29, 2007 12.78 12.78 12.46 12.58 4,124,607 -0.21(-1.64%)
Nov 28, 2007 12.65 12.82 12.54 12.79 6,640,706 +0.21(+1.65%)
Nov 27, 2007 12.53 12.77 12.40 12.58 5,526,686 +0.06(+0.49%)
Nov 26, 2007 12.77 13.11 12.51 12.52 5,535,886 -0.28(-2.17%)
Nov 23, 2007 12.64 12.82 12.56 12.80 1,870,653 +0.17(+1.36%)
Nov 21, 2007 12.67 12.86 12.56 12.63 3,456,622 -0.17(-1.32%)
Nov 20, 2007 12.67 13.10 12.62 12.80 6,003,785 +0.12(+0.98%)
Nov 19, 2007 13.04 13.09 12.66 12.67 5,106,342 -0.42(-3.21%)
Nov 16, 2007 13.48 13.48 12.94 13.09 7,308,010 -0.29(-2.19%)
Nov 15, 2007 13.89 13.97 13.33 13.39 6,479,090 -0.57(-4.08%)
Nov 14, 2007 14.12 14.23 13.92 13.96 2,870,059 -0.13(-0.94%)
Nov 13, 2007 13.74 14.09 13.68 14.09 3,316,875 +0.43(+3.18%)
Nov 12, 2007 13.59 13.99 13.15 13.65 4,472,201 +0.07(+0.50%)
Nov 09, 2007 13.41 13.75 13.29 13.59 3,878,283 -0.00(-0.01%)
Nov 08, 2007 13.68 13.70 13.15 13.59 5,783,804 -0.09(-0.62%)
Nov 07, 2007 14.04 14.04 13.57 13.67 3,545,540 -0.28(-2.00%)
Nov 06, 2007 13.81 13.96 13.64 13.95 3,283,342 +0.17(+1.20%)
Nov 05, 2007 14.14 14.14 13.71 13.79 3,939,129 -0.38(-2.68%)
Nov 02, 2007 14.18 14.35 14.05 14.17 3,911,792 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.