Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.47	12.53	12.28	12.51	5,121,699	+0.07(+0.55%)
Nov 27, 2009	12.39	12.56	12.23	12.44	2,563,845	-0.21(-1.69%)
Nov 25, 2009	12.49	12.69	12.49	12.66	3,528,697	+0.17(+1.32%)
Nov 24, 2009	12.68	12.70	12.34	12.49	6,860,980	-0.11(-0.89%)
Nov 23, 2009	12.65	12.74	12.56	12.60	5,452,956	+0.14(+1.09%)
Nov 20, 2009	12.57	12.65	12.40	12.47	6,806,321	-0.17(-1.31%)
Nov 19, 2009	12.62	12.76	12.53	12.63	4,219,979	-0.08(-0.61%)
Nov 18, 2009	12.74	12.85	12.63	12.71	4,601,314	-0.03(-0.23%)
Nov 17, 2009	12.97	12.97	12.64	12.74	5,782,719	-0.26(-1.99%)
Nov 16, 2009	12.98	13.05	12.93	13.00	4,779,493	+0.18(+1.42%)
Nov 13, 2009	12.73	12.87	12.65	12.82	5,305,044	+0.03(+0.27%)
Nov 12, 2009	13.14	13.14	12.72	12.78	5,302,185	-0.32(-2.47%)
Nov 11, 2009	13.06	13.29	12.99	13.10	4,227,964	+0.05(+0.40%)
Nov 10, 2009	13.19	13.26	12.91	13.05	4,201,149	-0.13(-0.97%)
Nov 09, 2009	12.88	13.20	12.86	13.18	4,704,262	+0.37(+2.86%)
Nov 06, 2009	12.75	12.87	12.65	12.81	3,575,987	-0.01(-0.11%)
Nov 05, 2009	12.39	12.83	12.39	12.83	10,299,498	+0.51(+4.13%)
Nov 04, 2009	12.51	12.53	12.29	12.32	5,687,659	-0.14(-1.09%)
Nov 03, 2009	12.26	12.54	12.25	12.45	8,120,684	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.