Indicators

VF Corp (NY: VFC )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.31	41.69	41.17	41.23	1,406,334	-0.06(-0.15%)
Nov 27, 2013	41.37	41.59	41.15	41.29	2,291,873	+0.09(+0.23%)
Nov 26, 2013	40.95	41.42	40.90	41.20	2,409,602	+0.18(+0.43%)
Nov 25, 2013	40.97	41.22	40.87	41.02	4,469,197	+0.23(+0.56%)
Nov 22, 2013	39.70	40.85	39.48	40.80	4,914,899	+1.33(+3.37%)
Nov 21, 2013	39.62	39.62	39.25	39.47	2,050,474	-0.04(-0.09%)
Nov 20, 2013	39.55	39.81	39.37	39.50	1,807,011	+0.08(+0.21%)
Nov 19, 2013	39.40	39.60	39.21	39.42	1,996,960	-0.03(-0.08%)
Nov 18, 2013	39.64	39.87	39.36	39.45	2,606,265	-0.20(-0.50%)
Nov 15, 2013	39.39	39.65	39.23	39.65	2,517,574	+0.18(+0.47%)
Nov 14, 2013	39.20	39.49	38.91	39.46	2,451,492	+0.26(+0.67%)
Nov 13, 2013	38.22	39.21	38.19	39.20	3,537,847	+0.91(+2.38%)
Nov 12, 2013	38.35	38.54	38.17	38.29	3,587,128	-0.21(-0.56%)
Nov 11, 2013	38.49	38.63	38.44	38.50	1,827,737	+0.05(+0.14%)
Nov 08, 2013	38.15	38.46	38.01	38.45	3,872,573	+0.30(+0.78%)
Nov 07, 2013	39.10	39.20	38.09	38.15	3,537,176	-0.95(-2.43%)
Nov 06, 2013	39.13	39.65	38.84	39.10	5,226,043	+0.48(+1.23%)
Nov 05, 2013	38.44	38.74	38.16	38.62	3,474,218	+0.20(+0.51%)
Nov 04, 2013	38.09	38.48	37.99	38.43	3,306,724	+0.55(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.