Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.38	41.76	41.24	41.31	1,403,781	-0.06(-0.15%)
Nov 27, 2013	41.45	41.66	41.23	41.37	2,287,712	+0.09(+0.23%)
Nov 26, 2013	41.03	41.49	40.97	41.27	2,405,228	+0.18(+0.43%)
Nov 25, 2013	41.04	41.30	40.94	41.10	4,461,083	+0.23(+0.56%)
Nov 22, 2013	39.77	40.92	39.55	40.87	4,905,976	+1.33(+3.37%)
Nov 21, 2013	39.70	39.70	39.32	39.54	2,046,752	-0.04(-0.09%)
Nov 20, 2013	39.62	39.89	39.44	39.57	1,803,730	+0.08(+0.21%)
Nov 19, 2013	39.47	39.67	39.28	39.49	1,993,335	-0.03(-0.08%)
Nov 18, 2013	39.71	39.94	39.43	39.52	2,601,534	-0.20(-0.50%)
Nov 15, 2013	39.47	39.72	39.30	39.72	2,513,004	+0.18(+0.47%)
Nov 14, 2013	39.27	39.56	38.98	39.53	2,447,042	+0.26(+0.67%)
Nov 13, 2013	38.29	39.28	38.26	39.27	3,531,425	+0.91(+2.38%)
Nov 12, 2013	38.42	38.61	38.24	38.36	3,580,616	-0.21(-0.56%)
Nov 11, 2013	38.56	38.70	38.51	38.57	1,824,419	+0.05(+0.14%)
Nov 08, 2013	38.22	38.53	38.08	38.52	3,865,543	+0.30(+0.78%)
Nov 07, 2013	39.17	39.27	38.16	38.22	3,530,755	-0.95(-2.43%)
Nov 06, 2013	39.20	39.72	38.91	39.17	5,216,555	+0.48(+1.23%)
Nov 05, 2013	38.51	38.81	38.23	38.70	3,467,911	+0.20(+0.51%)
Nov 04, 2013	38.16	38.55	38.06	38.50	3,300,721	+0.55(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.