Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.31 41.69 41.17 41.23 1,406,334 -0.06(-0.15%)
Nov 27, 2013 41.37 41.59 41.15 41.29 2,291,873 +0.09(+0.23%)
Nov 26, 2013 40.95 41.42 40.90 41.20 2,409,602 +0.18(+0.43%)
Nov 25, 2013 40.97 41.22 40.87 41.02 4,469,197 +0.23(+0.56%)
Nov 22, 2013 39.70 40.85 39.48 40.80 4,914,899 +1.33(+3.37%)
Nov 21, 2013 39.62 39.62 39.25 39.47 2,050,474 -0.04(-0.09%)
Nov 20, 2013 39.55 39.81 39.37 39.50 1,807,011 +0.08(+0.21%)
Nov 19, 2013 39.40 39.60 39.21 39.42 1,996,960 -0.03(-0.08%)
Nov 18, 2013 39.64 39.87 39.36 39.45 2,606,265 -0.20(-0.50%)
Nov 15, 2013 39.39 39.65 39.23 39.65 2,517,574 +0.18(+0.47%)
Nov 14, 2013 39.20 39.49 38.91 39.46 2,451,492 +0.26(+0.67%)
Nov 13, 2013 38.22 39.21 38.19 39.20 3,537,847 +0.91(+2.38%)
Nov 12, 2013 38.35 38.54 38.17 38.29 3,587,128 -0.21(-0.56%)
Nov 11, 2013 38.49 38.63 38.44 38.50 1,827,737 +0.05(+0.14%)
Nov 08, 2013 38.15 38.46 38.01 38.45 3,872,573 +0.30(+0.78%)
Nov 07, 2013 39.10 39.20 38.09 38.15 3,537,176 -0.95(-2.43%)
Nov 06, 2013 39.13 39.65 38.84 39.10 5,226,043 +0.48(+1.23%)
Nov 05, 2013 38.44 38.74 38.16 38.62 3,474,218 +0.20(+0.51%)
Nov 04, 2013 38.09 38.48 37.99 38.43 3,306,724 +0.55(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.