Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.75	25.76	25.50	25.51	6,030,817	-0.25(-0.96%)
Feb 28, 2012	25.86	25.95	25.59	25.75	6,864,788	-0.11(-0.42%)
Feb 27, 2012	25.42	26.20	25.35	25.86	5,498,325	+0.29(+1.14%)
Feb 24, 2012	25.09	25.60	25.02	25.57	5,968,998	+0.45(+1.78%)
Feb 23, 2012	25.29	25.40	25.07	25.12	6,250,063	-0.16(-0.61%)
Feb 22, 2012	25.22	25.41	25.10	25.28	5,064,081	-0.02(-0.06%)
Feb 21, 2012	25.68	25.71	25.13	25.29	5,046,565	-0.39(-1.50%)
Feb 17, 2012	25.98	26.10	25.53	25.68	7,419,795	-0.15(-0.59%)
Feb 16, 2012	25.10	25.99	25.08	25.83	13,571,485	+0.82(+3.26%)
Feb 15, 2012	25.22	25.61	24.98	25.02	7,900,609	-0.07(-0.26%)
Feb 14, 2012	24.66	25.09	24.64	25.08	5,087,907	+0.15(+0.62%)
Feb 13, 2012	24.83	24.94	24.58	24.93	4,804,861	+0.30(+1.23%)
Feb 10, 2012	24.62	24.84	24.47	24.63	5,858,742	-0.23(-0.92%)
Feb 09, 2012	24.53	24.88	24.37	24.86	6,665,984	+0.47(+1.93%)
Feb 08, 2012	23.96	24.78	23.93	24.38	9,389,892	+0.71(+3.00%)
Feb 07, 2012	23.26	23.73	23.10	23.68	6,685,985	+0.49(+2.12%)
Feb 06, 2012	23.26	23.35	23.05	23.19	5,597,335	-0.11(-0.47%)
Feb 03, 2012	22.86	23.40	22.83	23.30	5,788,266	+0.60(+2.64%)
Feb 02, 2012	22.70	22.96	22.58	22.70	5,625,696	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.