Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.71	25.71	25.46	25.46	6,041,785	-0.25(-0.96%)
Feb 28, 2012	25.81	25.90	25.54	25.71	6,877,272	-0.11(-0.42%)
Feb 27, 2012	25.37	26.15	25.30	25.82	5,508,324	+0.29(+1.14%)
Feb 24, 2012	25.04	25.55	24.97	25.52	5,979,853	+0.45(+1.78%)
Feb 23, 2012	25.24	25.35	25.02	25.08	6,261,430	-0.16(-0.61%)
Feb 22, 2012	25.17	25.36	25.05	25.23	5,073,291	-0.02(-0.06%)
Feb 21, 2012	25.63	25.67	25.09	25.25	5,055,743	-0.39(-1.50%)
Feb 17, 2012	25.94	26.06	25.48	25.63	7,433,289	-0.15(-0.59%)
Feb 16, 2012	25.06	25.95	25.04	25.79	13,596,166	+0.81(+3.26%)
Feb 15, 2012	25.18	25.56	24.93	24.97	7,914,977	-0.07(-0.26%)
Feb 14, 2012	24.62	25.04	24.59	25.04	5,097,160	+0.15(+0.62%)
Feb 13, 2012	24.78	24.89	24.53	24.88	4,813,599	+0.30(+1.23%)
Feb 10, 2012	24.58	24.79	24.43	24.58	5,869,397	-0.23(-0.92%)
Feb 09, 2012	24.49	24.84	24.32	24.81	6,678,107	+0.47(+1.93%)
Feb 08, 2012	23.92	24.74	23.88	24.34	9,406,968	+0.71(+2.99%)
Feb 07, 2012	23.21	23.69	23.05	23.63	6,698,144	+0.49(+2.12%)
Feb 06, 2012	23.22	23.31	23.01	23.14	5,607,514	-0.11(-0.47%)
Feb 03, 2012	22.82	23.36	22.79	23.25	5,798,792	+0.60(+2.64%)
Feb 02, 2012	22.66	22.92	22.53	22.65	5,635,927	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.