Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 62.40 62.60 61.80 62.32 3,153,197 -0.08(-0.13%)
May 27, 2016 62.20 62.40 62.40 62.40 918,800 +0.33(+0.53%)
May 26, 2016 62.35 62.42 61.93 62.07 1,268,775 -0.08(-0.13%)
May 25, 2016 61.80 62.42 61.45 62.15 2,034,470 +0.07(+0.11%)
May 24, 2016 61.59 62.22 61.46 62.08 1,502,672 +0.73(+1.19%)
May 23, 2016 61.53 61.99 61.26 61.35 1,960,481 -0.09(-0.15%)
May 20, 2016 60.41 61.52 60.16 61.44 2,191,104 +1.16(+1.92%)
May 19, 2016 60.31 61.12 59.63 60.28 2,257,426 +0.11(+0.18%)
May 18, 2016 60.19 60.53 59.58 60.17 2,051,276 -0.24(-0.40%)
May 17, 2016 60.64 61.10 60.13 60.41 1,840,948 -0.30(-0.49%)
May 16, 2016 60.18 61.00 59.77 60.71 1,758,476 +0.78(+1.30%)
May 13, 2016 60.63 60.96 59.49 59.93 2,614,530 -0.91(-1.50%)
May 12, 2016 61.10 61.19 60.01 60.84 4,475,703 +0.17(+0.28%)
May 11, 2016 63.65 63.84 60.67 60.67 6,176,538 -4.27(-6.58%)
May 10, 2016 64.69 65.51 64.61 64.94 2,238,719 +0.35(+0.54%)
May 09, 2016 63.82 64.74 63.64 64.59 1,704,215 +0.66(+1.03%)
May 06, 2016 63.78 63.99 63.17 63.93 1,901,758 +0.09(+0.14%)
May 05, 2016 64.15 64.28 63.61 63.84 3,416,474 -0.57(-0.88%)
May 04, 2016 64.67 64.85 63.83 64.41 4,257,316 -0.50(-0.77%)
May 03, 2016 64.76 66.31 64.58 64.91 7,476,332 +0.26(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.