Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.56 44.21 43.31 43.77 3,724,455 +0.51(+1.18%)
Jun 29, 2017 43.40 43.68 42.99 43.26 2,722,176 -0.08(-0.18%)
Jun 28, 2017 43.40 43.68 43.31 43.33 2,482,927 +0.14(+0.32%)
Jun 27, 2017 43.31 43.53 43.13 43.20 1,789,514 -0.21(-0.47%)
Jun 26, 2017 43.05 43.51 42.80 43.40 1,966,539 +0.52(+1.22%)
Jun 23, 2017 42.38 42.93 42.13 42.88 7,851,896 +0.46(+1.09%)
Jun 22, 2017 42.02 42.70 41.87 42.42 2,791,735 +0.46(+1.09%)
Jun 21, 2017 41.72 42.03 41.54 41.96 2,119,245 +0.25(+0.60%)
Jun 20, 2017 42.94 42.96 41.42 41.71 4,543,265 -1.47(-3.41%)
Jun 19, 2017 42.91 43.26 42.69 43.18 2,622,205 +0.38(+0.89%)
Jun 16, 2017 42.54 42.83 42.08 42.80 6,746,501 +0.17(+0.41%)
Jun 15, 2017 42.73 42.74 42.24 42.63 2,413,868 -0.32(-0.74%)
Jun 14, 2017 42.54 42.97 42.24 42.95 2,585,570 +0.38(+0.89%)
Jun 13, 2017 42.44 42.60 41.88 42.57 2,429,723 +0.11(+0.25%)
Jun 12, 2017 42.07 43.11 42.06 42.46 5,794,499 +0.42(+0.99%)
Jun 09, 2017 40.80 42.06 40.71 42.04 4,117,733 +1.31(+3.23%)
Jun 08, 2017 41.12 40.73 40.73 2,431,387 -0.04(-0.09%)
Jun 07, 2017 40.61 40.89 40.48 40.77 2,352,659 +0.27(+0.66%)
Jun 06, 2017 40.87 40.99 40.33 40.50 3,935,311 -0.44(-1.07%)
Jun 05, 2017 41.03 41.15 40.70 40.94 2,936,055 -0.03(-0.07%)
Jun 02, 2017 40.79 41.15 40.51 40.97 3,380,155 +0.52(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.