Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 74.73 74.89 73.58 74.15 1,959,821 -0.65(-0.87%)
Jul 30, 2019 74.64 75.26 73.62 74.80 1,081,111 -0.14(-0.19%)
Jul 29, 2019 75.09 75.37 74.22 74.95 1,364,617 -0.24(-0.32%)
Jul 26, 2019 76.12 76.19 75.05 75.18 1,853,307 -0.62(-0.82%)
Jul 25, 2019 75.62 76.72 74.84 75.80 3,003,882 +0.01(+0.01%)
Jul 24, 2019 76.64 77.67 73.34 75.80 5,496,823 +0.90(+1.20%)
Jul 23, 2019 74.18 74.90 73.78 74.90 2,145,357 +1.21(+1.65%)
Jul 22, 2019 74.64 74.67 73.67 73.68 1,636,549 -0.42(-0.57%)
Jul 19, 2019 74.68 75.16 74.06 74.11 2,844,252 +0.15(+0.21%)
Jul 18, 2019 73.46 74.06 73.13 73.95 2,060,858 +0.61(+0.83%)
Jul 17, 2019 74.63 74.73 73.27 73.34 1,699,282 -1.59(-2.12%)
Jul 16, 2019 75.07 75.25 74.77 74.93 1,688,911 -0.11(-0.15%)
Jul 15, 2019 75.57 75.60 74.49 75.04 1,386,561 -0.37(-0.50%)
Jul 12, 2019 75.15 75.65 74.89 75.41 1,801,096 +0.86(+1.15%)
Jul 11, 2019 73.73 74.62 73.47 74.56 1,364,063 +0.87(+1.19%)
Jul 10, 2019 73.70 74.00 73.33 73.68 1,279,372 +0.07(+0.09%)
Jul 09, 2019 74.61 74.79 73.46 73.61 1,414,326 -1.36(-1.81%)
Jul 08, 2019 74.18 75.09 73.15 74.97 1,382,646 +0.47(+0.63%)
Jul 05, 2019 74.31 74.56 73.72 74.51 1,133,552 -0.11(-0.15%)
Jul 03, 2019 73.89 74.83 73.74 74.62 1,149,463 +1.04(+1.41%)
Jul 02, 2019 74.79 74.98 73.31 73.58 1,572,229 -1.37(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.