Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 70.64 70.94 69.49 69.53 1,756,900 -1.15(-1.62%)
Aug 29, 2019 69.94 70.95 69.80 70.68 2,107,673 +1.77(+2.57%)
Aug 28, 2019 67.09 68.95 67.09 68.91 1,344,104 +1.40(+2.07%)
Aug 27, 2019 68.23 68.23 67.23 67.51 1,235,208 -0.11(-0.16%)
Aug 26, 2019 67.28 67.71 66.85 67.62 1,260,078 +1.14(+1.71%)
Aug 23, 2019 68.07 68.51 66.14 66.48 1,738,632 -2.26(-3.28%)
Aug 22, 2019 69.15 69.31 67.95 68.74 1,406,866 +0.00(+0.00%)
Aug 21, 2019 68.52 68.93 68.15 68.74 1,311,960 +0.94(+1.39%)
Aug 20, 2019 67.63 67.96 67.46 67.79 1,639,242 -0.08(-0.11%)
Aug 19, 2019 68.02 68.04 67.12 67.87 1,546,737 +1.03(+1.54%)
Aug 16, 2019 66.33 67.05 66.00 66.84 1,521,539 +1.10(+1.68%)
Aug 15, 2019 67.80 67.80 65.13 65.74 2,902,107 -1.63(-2.42%)
Aug 14, 2019 68.75 69.05 67.34 67.37 2,250,646 -2.87(-4.08%)
Aug 13, 2019 69.05 71.90 68.85 70.24 1,899,624 +0.72(+1.04%)
Aug 12, 2019 69.72 69.82 68.68 69.52 1,600,914 -0.69(-0.98%)
Aug 09, 2019 70.76 71.09 69.69 70.20 1,851,186 -0.77(-1.09%)
Aug 08, 2019 69.83 70.99 69.51 70.98 1,520,047 +1.63(+2.35%)
Aug 07, 2019 68.59 69.50 67.88 69.35 2,009,799 +0.08(+0.11%)
Aug 06, 2019 68.61 69.44 68.21 69.27 1,868,041 +1.00(+1.47%)
Aug 05, 2019 68.93 69.28 67.85 68.27 2,809,919 -1.97(-2.80%)
Aug 02, 2019 70.82 71.13 69.85 70.24 2,384,019 -0.50(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.