Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.88	28.10	27.49	27.93	3,327,948	-0.19(-0.67%)
Sep 27, 2012	27.87	28.27	27.79	28.12	2,315,596	+0.31(+1.11%)
Sep 26, 2012	27.65	28.01	27.61	27.81	2,842,291	+0.16(+0.58%)
Sep 25, 2012	27.80	28.02	27.61	27.65	3,814,394	+0.10(+0.35%)
Sep 24, 2012	27.71	27.81	27.54	27.55	3,351,765	-0.22(-0.81%)
Sep 21, 2012	28.12	28.20	27.74	27.78	4,155,456	-0.30(-1.07%)
Sep 20, 2012	28.14	28.27	27.69	28.08	2,884,709	-0.09(-0.33%)
Sep 19, 2012	28.10	28.53	27.87	28.17	3,047,922	+0.04(+0.12%)
Sep 18, 2012	28.60	28.65	27.94	28.13	4,076,897	-0.55(-1.91%)
Sep 17, 2012	28.67	28.71	28.33	28.68	3,252,778	-0.12(-0.41%)
Sep 14, 2012	28.26	28.80	28.11	28.80	5,979,301	+0.58(+2.06%)
Sep 13, 2012	27.35	28.41	27.24	28.22	5,828,948	+0.95(+3.47%)
Sep 12, 2012	27.34	27.47	27.11	27.27	2,656,379	-0.02(-0.09%)
Sep 11, 2012	26.97	27.30	26.79	27.30	3,330,465	+0.15(+0.54%)
Sep 10, 2012	26.86	27.39	26.81	27.15	3,304,177	+0.18(+0.68%)
Sep 07, 2012	26.81	26.98	26.76	26.97	2,880,224	+0.20(+0.73%)
Sep 06, 2012	26.46	26.81	26.40	26.77	2,709,416	+0.28(+1.07%)
Sep 05, 2012	26.57	26.65	26.39	26.49	1,591,453	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.