Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.56 29.15 28.35 29.15 429,563 +0.64(+2.24%)
Jan 30, 2002 28.42 28.71 28.16 28.51 293,853 -0.19(-0.68%)
Jan 29, 2002 29.58 29.63 28.67 28.71 315,728 -0.82(-2.77%)
Jan 28, 2002 29.02 29.68 29.00 29.53 290,091 +0.32(+1.11%)
Jan 25, 2002 29.37 29.63 29.00 29.20 311,548 -0.17(-0.56%)
Jan 24, 2002 28.92 29.48 28.92 29.37 325,203 +0.47(+1.64%)
Jan 23, 2002 28.46 29.07 28.46 28.89 365,749 +0.46(+1.62%)
Jan 22, 2002 28.35 28.82 28.13 28.44 341,505 +0.12(+0.43%)
Jan 21, 2002 28.06 28.60 28.03 28.31 594,115 +0.00(+0.00%)
Jan 18, 2002 28.06 28.60 28.03 28.31 594,115 +0.16(+0.56%)
Jan 17, 2002 28.28 28.28 27.99 28.16 586,452 -0.12(-0.43%)
Jan 16, 2002 29.51 29.63 28.26 28.28 463,839 -1.11(-3.76%)
Jan 15, 2002 28.89 29.66 28.82 29.38 520,547 +0.52(+1.79%)
Jan 14, 2002 28.39 29.07 28.36 28.87 409,499 +0.52(+1.82%)
Jan 11, 2002 28.79 28.92 28.35 28.35 172,494 -0.44(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.