Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 31.11 31.61 31.02 31.02 496,644 -0.12(-0.40%)
Oct 30, 2003 31.40 31.42 31.07 31.14 495,002 -0.18(-0.58%)
Oct 29, 2003 31.64 31.80 31.33 31.33 840,970 -0.86(-2.68%)
Oct 28, 2003 31.87 32.20 31.73 32.19 540,574 +0.41(+1.29%)
Oct 27, 2003 31.15 32.01 31.15 31.78 655,122 +0.80(+2.60%)
Oct 24, 2003 30.98 31.15 30.76 30.97 483,917 -0.32(-1.03%)
Oct 23, 2003 30.48 31.71 30.29 31.30 887,500 +0.77(+2.54%)
Oct 22, 2003 30.93 30.93 30.47 30.52 449,703 -0.41(-1.32%)
Oct 21, 2003 31.26 31.26 30.89 30.93 466,536 -0.35(-1.12%)
Oct 20, 2003 31.20 31.34 30.83 31.28 520,320 -0.07(-0.21%)
Oct 17, 2003 31.60 31.60 31.26 31.35 484,327 -0.37(-1.17%)
Oct 16, 2003 31.15 31.90 31.08 31.72 831,527 +0.50(+1.61%)
Oct 15, 2003 30.21 31.22 30.15 31.22 1,066,506 +0.96(+3.19%)
Oct 14, 2003 30.21 30.25 29.99 30.25 366,769 +0.10(+0.34%)
Oct 13, 2003 29.56 30.32 29.67 30.15 288,078 +0.58(+1.98%)
Oct 10, 2003 29.95 30.03 29.52 29.56 508,551 -0.37(-1.22%)
Oct 09, 2003 29.34 30.56 29.34 29.93 809,220 +1.05(+3.64%)
Oct 08, 2003 29.39 29.39 28.75 28.88 394,825 -0.37(-1.27%)
Oct 07, 2003 29.31 29.25 28.94 29.25 371,149 -0.06(-0.20%)
Oct 06, 2003 29.30 29.40 29.06 29.31 330,366 +0.08(+0.28%)
Oct 03, 2003 29.05 29.38 29.05 29.23 803,472 +0.39(+1.37%)
Oct 02, 2003 28.90 28.97 28.70 28.83 230,873 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.