Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 29.84 29.89 29.58 29.62 184,755 -0.20(-0.67%)
Nov 26, 2003 29.82 29.82 29.66 29.82 320,883 +0.11(+0.36%)
Nov 25, 2003 29.43 30.04 29.43 29.71 479,584 +0.25(+0.85%)
Nov 24, 2003 29.35 29.50 29.17 29.46 649,012 +0.21(+0.71%)
Nov 21, 2003 28.92 29.40 28.85 29.25 648,455 +0.41(+1.42%)
Nov 20, 2003 29.25 29.32 28.85 28.84 548,135 -0.40(-1.37%)
Nov 19, 2003 29.61 29.61 29.20 29.25 239,234 -0.31(-1.04%)
Nov 18, 2003 29.61 29.61 29.53 29.56 487,247 -0.05(-0.17%)
Nov 17, 2003 29.63 30.08 29.48 29.61 679,108 -0.48(-1.60%)
Nov 14, 2003 30.44 30.72 29.99 30.09 523,613 -0.33(-1.09%)
Nov 13, 2003 30.74 30.74 30.32 30.42 716,868 -0.42(-1.37%)
Nov 12, 2003 30.47 30.85 30.47 30.84 388,738 +0.35(+1.15%)
Nov 11, 2003 30.32 30.72 30.32 30.49 459,102 +0.11(+0.38%)
Nov 10, 2003 30.93 30.93 30.34 30.37 471,084 -0.45(-1.47%)
Nov 07, 2003 30.93 31.04 30.80 30.83 601,361 -0.29(-0.92%)
Nov 06, 2003 30.65 31.10 30.58 31.11 570,707 +0.47(+1.52%)
Nov 05, 2003 30.61 30.64 30.50 30.65 321,301 +0.12(+0.40%)
Nov 04, 2003 30.61 30.64 30.50 30.52 365,191 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.