Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.783 6.783 6.637 6.680 4,633,899 -0.14(-2.07%)
Apr 29, 2003 6.634 6.821 6.634 6.821 3,246,320 +0.14(+2.16%)
Apr 28, 2003 6.534 6.693 6.534 6.676 1,868,754 +0.13(+2.05%)
Apr 25, 2003 6.675 6.688 6.495 6.542 2,139,085 -0.15(-2.23%)
Apr 24, 2003 6.719 6.724 6.576 6.692 2,032,484 -0.07(-1.00%)
Apr 23, 2003 6.783 6.783 6.632 6.759 2,039,551 -0.03(-0.43%)
Apr 22, 2003 6.523 6.788 6.476 6.788 2,901,193 +0.24(+3.71%)
Apr 21, 2003 6.619 6.619 6.508 6.545 1,670,276 -0.07(-1.08%)
Apr 17, 2003 6.603 6.620 6.542 6.617 1,678,522 +0.01(+0.21%)
Apr 16, 2003 6.715 6.749 6.559 6.603 2,399,992 -0.11(-1.64%)
Apr 15, 2003 6.639 6.719 6.613 6.714 1,992,435 +0.11(+1.62%)
Apr 14, 2003 6.457 6.612 6.444 6.607 2,357,587 +0.15(+2.31%)
Apr 11, 2003 6.495 6.562 6.394 6.457 1,954,153 +0.01(+0.08%)
Apr 10, 2003 6.347 6.452 6.342 6.452 1,672,632 +0.11(+1.66%)
Apr 09, 2003 6.435 6.515 6.321 6.347 1,755,675 -0.08(-1.29%)
Apr 08, 2003 6.501 6.503 6.371 6.430 1,584,289 -0.07(-1.10%)
Apr 07, 2003 6.529 6.605 6.476 6.501 1,877,000 +0.05(+0.71%)
Apr 04, 2003 6.452 6.517 6.411 6.455 2,153,220 +0.04(+0.58%)
Apr 03, 2003 6.486 6.498 6.376 6.418 2,579,623 -0.06(-0.89%)
Apr 02, 2003 6.394 6.495 6.320 6.476 1,509,492 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.