Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 24.52 25.14 24.52 24.82 939,505 +0.00(+0.00%)
Jun 27, 2003 24.89 24.98 24.49 24.82 653,890 -0.07(-0.26%)
Jun 26, 2003 24.84 25.09 24.79 24.89 1,000,953 +0.04(+0.18%)
Jun 25, 2003 24.94 25.09 24.73 24.84 802,788 -0.10(-0.41%)
Jun 24, 2003 24.98 25.28 24.73 24.95 770,216 -0.10(-0.41%)
Jun 23, 2003 25.50 25.50 24.92 25.05 824,274 -0.55(-2.14%)
Jun 20, 2003 25.76 25.78 25.51 25.60 680,303 -0.01(-0.03%)
Jun 19, 2003 25.87 25.91 25.35 25.60 1,157,925 -0.56(-2.15%)
Jun 18, 2003 25.94 26.18 25.57 26.17 1,030,513 +0.21(+0.82%)
Jun 17, 2003 26.38 26.85 25.82 25.95 1,407,000 -0.61(-2.28%)
Jun 16, 2003 25.89 26.75 25.79 26.56 1,629,388 +0.82(+3.18%)
Jun 13, 2003 27.40 27.76 25.28 25.74 3,092,910 -2.54(-8.99%)
Jun 12, 2003 28.53 28.53 28.07 28.29 661,280 -0.10(-0.36%)
Jun 11, 2003 28.09 28.39 27.77 28.39 588,063 +0.45(+1.60%)
Jun 10, 2003 27.93 28.04 27.73 27.94 362,116 +0.15(+0.55%)
Jun 09, 2003 28.22 28.22 27.55 27.79 688,514 -0.45(-1.60%)
Jun 06, 2003 28.48 28.57 28.02 28.24 1,035,851 -0.24(-0.85%)
Jun 05, 2003 28.46 28.68 28.31 28.48 537,701 +0.19(+0.67%)
Jun 04, 2003 27.91 28.36 27.64 28.29 386,750 +0.39(+1.39%)
Jun 03, 2003 28.28 28.28 27.53 27.91 604,896 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.