Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 38.68 38.73 38.45 38.63 538,382 -0.05(-0.13%)
Oct 28, 2004 38.40 38.89 38.25 38.68 461,610 +0.22(+0.56%)
Oct 27, 2004 37.95 38.49 37.77 38.47 1,142,948 -0.24(-0.63%)
Oct 26, 2004 38.58 38.71 38.18 38.71 849,513 +0.13(+0.33%)
Oct 25, 2004 35.91 39.00 35.67 38.58 2,095,567 +2.68(+7.48%)
Oct 22, 2004 36.17 36.42 35.82 35.90 334,399 -0.27(-0.73%)
Oct 21, 2004 35.63 36.44 35.38 36.17 626,719 +0.42(+1.16%)
Oct 20, 2004 35.40 36.13 35.31 35.75 539,636 +0.45(+1.28%)
Oct 19, 2004 35.66 35.81 35.26 35.30 374,666 -0.45(-1.26%)
Oct 18, 2004 35.38 35.81 35.23 35.75 335,792 +0.30(+0.85%)
Oct 15, 2004 35.35 35.79 35.17 35.45 539,357 +0.84(+2.43%)
Oct 14, 2004 34.52 35.00 34.40 34.61 543,119 +0.09(+0.25%)
Oct 13, 2004 34.94 34.94 33.84 34.52 678,551 -0.41(-1.17%)
Oct 12, 2004 35.42 35.42 34.83 34.93 552,455 -0.82(-2.29%)
Oct 11, 2004 35.62 35.78 35.49 35.75 158,978 +0.08(+0.22%)
Oct 08, 2004 35.96 36.04 35.43 35.67 282,706 -0.28(-0.78%)
Oct 07, 2004 36.29 36.38 35.94 35.95 316,007 -0.42(-1.14%)
Oct 06, 2004 35.89 36.42 35.89 36.37 366,027 +0.57(+1.58%)
Oct 05, 2004 35.84 35.89 35.56 35.80 236,448 -0.04(-0.12%)
Oct 04, 2004 36.03 36.09 35.71 35.84 323,670 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.