Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 33.52 33.66 33.01 33.52 846,029 -0.14(-0.41%)
Mar 30, 2004 33.52 33.76 33.27 33.65 521,244 +0.24(+0.73%)
Mar 29, 2004 32.84 33.41 32.72 33.41 603,590 +0.65(+1.97%)
Mar 26, 2004 32.61 32.89 32.58 32.76 1,035,243 +0.29(+0.88%)
Mar 25, 2004 32.72 32.95 32.25 32.48 1,432,900 -0.24(-0.75%)
Mar 24, 2004 31.69 32.90 31.65 32.72 1,901,616 +1.99(+6.47%)
Mar 23, 2004 30.79 30.90 30.54 30.73 477,076 -0.02(-0.07%)
Mar 22, 2004 31.16 31.16 30.70 30.75 473,035 -0.41(-1.31%)
Mar 19, 2004 31.22 31.41 31.09 31.16 381,215 -0.11(-0.37%)
Mar 18, 2004 31.79 31.79 31.03 31.28 868,323 -0.57(-1.80%)
Mar 17, 2004 31.66 31.95 31.66 31.85 601,779 +0.16(+0.50%)
Mar 16, 2004 31.44 31.85 31.44 31.69 444,890 +0.26(+0.82%)
Mar 15, 2004 31.84 31.84 31.36 31.44 316,285 -0.43(-1.35%)
Mar 12, 2004 31.44 31.87 31.21 31.87 372,158 +0.39(+1.23%)
Mar 11, 2004 31.81 31.92 31.47 31.48 370,904 -0.40(-1.26%)
Mar 10, 2004 32.61 32.62 31.87 31.88 288,419 -0.58(-1.79%)
Mar 09, 2004 32.51 32.73 32.30 32.46 303,327 -0.04(-0.13%)
Mar 08, 2004 32.80 32.80 32.48 32.50 282,985 -0.15(-0.46%)
Mar 05, 2004 32.48 32.83 32.37 32.66 408,524 -0.09(-0.26%)
Mar 04, 2004 32.40 32.76 32.37 32.74 317,679 +0.27(+0.84%)
Mar 03, 2004 32.62 32.73 32.25 32.47 555,659 -0.24(-0.75%)
Mar 02, 2004 32.62 32.81 32.51 32.71 367,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.