Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 35.77 35.89 35.53 35.59 637,331 -0.22(-0.61%)
Jun 29, 2004 36.43 36.43 35.75 35.80 587,379 -0.69(-1.90%)
Jun 28, 2004 36.54 36.86 36.37 36.50 608,865 +0.15(+0.40%)
Jun 25, 2004 36.17 36.62 36.13 36.35 606,128 -0.02(-0.06%)
Jun 24, 2004 35.71 36.81 35.71 36.37 872,583 +0.69(+1.92%)
Jun 23, 2004 35.22 35.71 35.12 35.69 340,767 +0.50(+1.43%)
Jun 22, 2004 34.85 35.28 34.66 35.18 502,529 +0.36(+1.03%)
Jun 21, 2004 34.93 34.99 34.75 34.83 270,287 +0.01(+0.02%)
Jun 18, 2004 34.77 35.06 34.76 34.82 468,863 +0.04(+0.13%)
Jun 17, 2004 34.71 34.96 34.56 34.77 363,895 +0.00(+0.00%)
Jun 16, 2004 34.81 34.90 34.59 34.77 328,998 -0.02(-0.06%)
Jun 15, 2004 34.66 35.11 34.62 34.80 450,114 +0.29(+0.83%)
Jun 14, 2004 34.78 34.82 34.44 34.51 284,383 -0.42(-1.19%)
Jun 10, 2004 34.68 35.04 34.65 34.93 394,961 +0.54(+1.57%)
Jun 09, 2004 35.04 35.04 34.31 34.39 534,690 -0.91(-2.59%)
Jun 08, 2004 34.78 35.33 34.78 35.30 646,089 +0.43(+1.24%)
Jun 07, 2004 34.60 34.92 34.49 34.87 294,784 +0.40(+1.17%)
Jun 04, 2004 34.43 34.55 34.27 34.47 402,762 +0.04(+0.11%)
Jun 03, 2004 34.31 34.51 33.88 34.43 662,922 +0.16(+0.47%)
Jun 02, 2004 34.05 34.28 33.98 34.27 391,403 +0.29(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.