Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 43.54 44.09 43.50 43.67 675,102 +0.01(+0.03%)
Feb 25, 2005 43.84 43.88 43.02 43.65 952,369 -0.12(-0.28%)
Feb 24, 2005 43.38 43.83 43.04 43.78 604,759 +0.32(+0.74%)
Feb 23, 2005 43.00 43.58 43.00 43.45 544,817 +0.34(+0.78%)
Feb 22, 2005 43.15 43.73 42.97 43.12 777,880 -0.15(-0.35%)
Feb 18, 2005 43.44 43.50 42.89 43.27 526,889 -0.07(-0.17%)
Feb 17, 2005 43.37 43.52 43.11 43.35 516,899 -0.21(-0.49%)
Feb 16, 2005 43.23 43.75 43.18 43.56 480,906 -0.04(-0.08%)
Feb 15, 2005 43.04 43.62 42.97 43.59 1,255,639 +0.84(+1.97%)
Feb 14, 2005 42.42 43.10 41.58 42.75 1,210,340 -1.38(-3.13%)
Feb 11, 2005 43.55 44.38 43.55 44.13 613,792 +0.61(+1.39%)
Feb 10, 2005 42.34 43.78 42.28 43.53 1,012,449 +1.18(+2.80%)
Feb 09, 2005 43.10 43.28 41.60 42.34 1,302,443 -0.83(-1.93%)
Feb 08, 2005 39.57 43.40 39.53 43.18 2,221,421 +2.95(+7.34%)
Feb 07, 2005 39.64 40.48 39.60 40.23 466,263 +0.50(+1.25%)
Feb 04, 2005 39.57 39.79 39.40 39.73 357,600 +0.12(+0.31%)
Feb 03, 2005 39.46 39.64 39.18 39.60 356,642 -0.05(-0.13%)
Feb 02, 2005 39.13 39.71 39.13 39.66 541,806 +0.50(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.