Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 43.20 43.48 43.04 43.14 540,574 -0.04(-0.08%)
Jul 28, 2005 43.69 43.73 42.92 43.18 729,023 -0.29(-0.67%)
Jul 27, 2005 43.62 43.66 43.27 43.47 632,951 -0.43(-0.98%)
Jul 26, 2005 44.40 44.40 43.78 43.90 381,550 -0.46(-1.04%)
Jul 25, 2005 44.96 44.96 44.14 44.36 369,506 -0.37(-0.82%)
Jul 22, 2005 44.76 44.87 44.38 44.73 347,610 +0.02(+0.05%)
Jul 21, 2005 45.02 45.02 44.13 44.70 475,842 -0.25(-0.55%)
Jul 20, 2005 44.70 45.00 44.43 44.95 529,489 +0.26(+0.57%)
Jul 19, 2005 44.04 44.80 43.92 44.70 862,730 +0.66(+1.49%)
Jul 18, 2005 43.84 44.09 43.72 44.04 335,977 +0.20(+0.45%)
Jul 15, 2005 43.84 43.94 43.69 43.84 1,007,248 +0.00(+0.00%)
Jul 14, 2005 43.85 44.13 43.66 43.84 666,070 -0.03(-0.07%)
Jul 13, 2005 43.21 43.96 43.11 43.87 1,005,880 +0.74(+1.71%)
Jul 12, 2005 42.28 43.29 42.20 43.13 962,223 +0.82(+1.93%)
Jul 11, 2005 42.16 42.46 42.11 42.31 375,254 +0.39(+0.92%)
Jul 08, 2005 41.83 42.05 41.62 41.93 297,795 +0.10(+0.24%)
Jul 07, 2005 41.32 41.85 41.11 41.83 418,090 +0.07(+0.18%)
Jul 06, 2005 42.51 42.51 41.57 41.75 627,340 -0.83(-1.96%)
Jul 05, 2005 41.85 42.78 41.85 42.59 358,284 +0.66(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.