Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.933 10.07 9.875 10.07 3,076,112 +0.15(+1.47%)
Aug 30, 2005 10.08 10.08 9.839 9.924 2,126,717 -0.16(-1.55%)
Aug 29, 2005 10.05 10.12 10.00 10.08 1,415,259 +0.03(+0.27%)
Aug 26, 2005 10.05 10.15 10.05 10.05 3,049,020 -0.09(-0.87%)
Aug 25, 2005 9.916 10.18 9.907 10.14 3,669,190 +0.23(+2.37%)
Aug 24, 2005 9.974 10.03 9.899 9.907 2,267,477 -0.07(-0.66%)
Aug 23, 2005 9.989 10.06 9.918 9.974 1,663,209 -0.00(-0.02%)
Aug 22, 2005 9.962 10.03 9.880 9.975 1,889,957 -0.03(-0.29%)
Aug 19, 2005 10.09 10.11 10.00 10.00 2,303,992 -0.12(-1.22%)
Aug 18, 2005 10.14 10.18 10.02 10.13 2,847,598 -0.02(-0.23%)
Aug 17, 2005 10.00 10.20 9.856 10.15 5,962,582 +0.44(+4.51%)
Aug 16, 2005 9.912 9.912 9.682 9.714 2,806,960 -0.20(-2.00%)
Aug 15, 2005 9.899 9.931 9.848 9.912 1,675,577 +0.00(+0.02%)
Aug 12, 2005 9.958 9.967 9.812 9.911 2,316,360 -0.11(-1.07%)
Aug 11, 2005 9.999 10.04 9.938 10.02 2,126,128 +0.03(+0.25%)
Aug 10, 2005 10.02 10.07 9.962 9.992 1,759,798 +0.02(+0.17%)
Aug 09, 2005 10.10 10.18 9.945 9.975 2,547,820 +0.02(+0.17%)
Aug 08, 2005 9.875 9.967 9.872 9.958 1,811,037 +0.02(+0.24%)
Aug 05, 2005 9.938 9.987 9.906 9.935 1,549,541 -0.02(-0.20%)
Aug 04, 2005 10.03 10.03 9.884 9.955 2,237,440 -0.10(-1.01%)
Aug 03, 2005 10.15 10.17 10.06 10.06 2,584,335 -0.12(-1.15%)
Aug 02, 2005 9.931 10.18 9.877 10.17 3,267,523 +0.24(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.