Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 56.78 57.73 56.42 57.28 931,157 +0.57(+1.00%)
Nov 29, 2006 56.02 56.76 56.01 56.71 863,688 +0.56(+1.00%)
Nov 28, 2006 55.99 56.26 55.63 56.15 1,390,440 +0.18(+0.31%)
Nov 27, 2006 55.88 56.29 55.72 55.97 812,915 +0.16(+0.29%)
Nov 24, 2006 55.93 56.21 55.39 55.81 281,646 -0.23(-0.40%)
Nov 22, 2006 56.19 56.32 55.69 56.04 338,304 -0.01(-0.01%)
Nov 21, 2006 56.05 56.35 55.85 56.05 721,770 +0.14(+0.25%)
Nov 20, 2006 56.45 56.45 55.70 55.91 692,072 -0.63(-1.11%)
Nov 17, 2006 56.58 56.70 56.08 56.53 468,863 -0.42(-0.73%)
Nov 16, 2006 56.64 57.07 56.46 56.95 459,557 +0.19(+0.33%)
Nov 15, 2006 56.52 57.17 56.40 56.76 625,835 +0.13(+0.23%)
Nov 14, 2006 56.12 56.78 55.64 56.63 708,084 +0.70(+1.25%)
Nov 13, 2006 56.26 56.67 55.57 55.93 535,237 -0.34(-0.60%)
Nov 10, 2006 56.23 56.40 55.79 56.26 568,219 +0.22(+0.39%)
Nov 09, 2006 56.33 56.36 55.70 56.05 950,453 +0.01(+0.01%)
Nov 08, 2006 56.08 56.27 55.87 56.04 711,916 -0.51(-0.90%)
Nov 07, 2006 56.21 56.88 56.05 56.55 662,238 +0.23(+0.42%)
Nov 06, 2006 55.07 56.56 55.02 56.32 1,104,278 +1.25(+2.27%)
Nov 03, 2006 55.34 55.39 54.67 55.07 527,573 -0.27(-0.49%)
Nov 02, 2006 55.01 55.57 54.83 55.34 562,197 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.