Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 40.79 41.01 40.68 40.84 626,162 +0.14(+0.35%)
Mar 30, 2006 40.48 40.77 40.29 40.69 544,234 +0.45(+1.12%)
Mar 29, 2006 40.55 40.55 40.19 40.24 310,294 -0.14(-0.36%)
Mar 28, 2006 40.24 40.85 40.06 40.39 539,079 +0.32(+0.81%)
Mar 27, 2006 40.22 40.33 39.89 40.06 654,725 -0.16(-0.39%)
Mar 24, 2006 40.31 40.33 39.95 40.22 738,604 -0.09(-0.21%)
Mar 23, 2006 40.46 40.64 40.31 40.31 488,640 -0.33(-0.81%)
Mar 22, 2006 39.75 40.69 39.75 40.64 404,762 +0.19(+0.48%)
Mar 21, 2006 40.18 40.46 40.11 40.44 1,128,457 +0.26(+0.64%)
Mar 20, 2006 40.17 40.33 39.88 40.18 649,291 +0.09(+0.21%)
Mar 17, 2006 39.95 40.10 39.67 40.10 788,206 +0.41(+1.03%)
Mar 16, 2006 39.90 40.09 39.63 39.69 764,102 -0.09(-0.23%)
Mar 15, 2006 38.98 39.78 38.94 39.78 776,920 +0.80(+2.06%)
Mar 14, 2006 38.72 39.26 38.70 38.98 818,023 -0.28(-0.71%)
Mar 13, 2006 39.17 39.39 39.09 39.26 604,983 +0.09(+0.22%)
Mar 10, 2006 38.50 39.27 38.40 39.17 1,197,009 +0.66(+1.71%)
Mar 09, 2006 38.61 38.65 38.24 38.51 712,270 -0.09(-0.24%)
Mar 08, 2006 38.54 38.77 38.48 38.61 463,978 -0.24(-0.61%)
Mar 07, 2006 38.76 39.00 38.22 38.84 817,884 +0.05(+0.13%)
Mar 06, 2006 39.03 39.14 38.76 38.79 510,933 -0.37(-0.93%)
Mar 03, 2006 38.87 39.27 38.68 39.16 951,922 +0.00(+0.00%)
Mar 02, 2006 39.31 39.32 38.95 39.16 618,359 -0.33(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.