Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 43.84 44.97 43.84 44.71 1,264,671 -0.81(-1.78%)
Apr 27, 2006 45.88 45.90 45.30 45.52 641,710 -0.50(-1.10%)
Apr 26, 2006 45.50 46.29 45.50 46.03 1,144,376 +0.67(+1.48%)
Apr 25, 2006 45.90 45.95 44.87 45.35 1,118,921 -0.68(-1.48%)
Apr 24, 2006 45.43 46.15 45.24 46.03 886,542 +0.61(+1.35%)
Apr 21, 2006 45.53 45.57 45.19 45.42 511,014 +0.07(+0.14%)
Apr 20, 2006 45.33 45.53 44.93 45.35 602,296 +0.02(+0.05%)
Apr 19, 2006 45.25 45.56 44.94 45.33 612,697 +0.18(+0.40%)
Apr 18, 2006 44.57 45.44 44.38 45.15 1,747,767 +0.58(+1.30%)
Apr 17, 2006 41.66 44.92 41.66 44.57 2,856,425 +3.61(+8.81%)
Apr 13, 2006 41.11 41.44 40.91 40.96 425,069 -0.44(-1.06%)
Apr 12, 2006 41.61 41.61 41.28 41.40 227,999 -0.04(-0.09%)
Apr 11, 2006 41.76 41.85 41.33 41.44 361,432 -0.28(-0.68%)
Apr 10, 2006 41.91 41.98 41.58 41.72 681,671 -0.11(-0.26%)
Apr 07, 2006 42.18 42.36 41.72 41.83 567,398 -0.17(-0.40%)
Apr 06, 2006 41.56 42.09 41.44 42.00 497,328 +0.33(+0.79%)
Apr 05, 2006 41.75 41.90 41.46 41.67 305,869 +0.02(+0.05%)
Apr 04, 2006 41.27 41.81 41.22 41.65 545,638 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.