Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 63.75 64.26 62.64 62.69 1,002,926 -1.07(-1.67%)
Jul 30, 2007 63.54 63.94 62.30 63.75 1,169,848 +0.74(+1.17%)
Jul 27, 2007 63.52 63.87 62.86 63.02 1,374,805 -0.28(-0.45%)
Jul 26, 2007 64.19 64.30 62.53 63.30 1,392,563 -1.38(-2.14%)
Jul 25, 2007 64.92 65.08 63.83 64.68 1,291,409 -0.12(-0.18%)
Jul 24, 2007 65.48 65.66 64.69 64.80 1,002,748 -0.93(-1.41%)
Jul 23, 2007 65.51 66.40 65.51 65.73 795,397 -0.44(-0.66%)
Jul 20, 2007 66.90 67.23 66.03 66.17 1,104,688 -0.80(-1.20%)
Jul 19, 2007 68.69 68.69 66.31 66.97 1,399,883 -2.22(-3.21%)
Jul 18, 2007 69.69 70.29 68.96 69.19 937,179 -0.70(-1.00%)
Jul 17, 2007 69.20 70.26 69.20 69.89 601,338 +0.77(+1.11%)
Jul 16, 2007 68.99 69.29 68.93 69.12 574,788 +0.07(+0.10%)
Jul 13, 2007 69.09 69.49 68.80 69.06 937,295 -0.26(-0.37%)
Jul 12, 2007 68.63 69.53 68.09 69.31 778,154 +1.23(+1.80%)
Jul 11, 2007 67.48 68.31 67.22 68.09 707,674 +0.71(+1.05%)
Jul 10, 2007 67.96 68.06 67.15 67.38 1,093,740 -1.20(-1.75%)
Jul 09, 2007 68.55 68.66 67.93 68.58 464,620 +0.14(+0.20%)
Jul 06, 2007 67.94 68.53 67.88 68.44 372,517 +0.47(+0.69%)
Jul 05, 2007 67.77 68.03 67.32 67.97 586,284 +0.23(+0.35%)
Jul 03, 2007 67.52 67.82 67.38 67.74 279,319 +0.31(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.