Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 54.12 56.19 52.75 55.48 1,211,674 +1.29(+2.38%)
Jan 30, 2008 54.49 55.62 54.06 54.19 1,064,545 -0.32(-0.59%)
Jan 29, 2008 53.71 54.60 52.36 54.51 968,365 +0.79(+1.47%)
Jan 28, 2008 52.84 54.16 52.41 53.72 1,517,893 +0.69(+1.30%)
Jan 25, 2008 53.19 54.58 52.83 53.03 1,717,011 -0.49(-0.91%)
Jan 24, 2008 54.24 54.84 53.21 53.52 1,887,818 -0.70(-1.30%)
Jan 23, 2008 50.66 54.31 50.10 54.22 2,728,809 +2.15(+4.12%)
Jan 22, 2008 48.38 52.64 48.09 52.08 2,575,902 +3.27(+6.71%)
Jan 21, 2008 49.25 51.36 47.76 48.80 0 +0.00(+0.00%)
Jan 18, 2008 49.25 51.36 47.76 48.80 1,641,498 +0.99(+2.07%)
Jan 17, 2008 48.74 48.85 47.69 47.81 1,361,840 -0.94(-1.93%)
Jan 16, 2008 48.39 49.20 48.14 48.75 2,933,301 +0.00(+0.00%)
Jan 15, 2008 49.18 49.34 48.04 48.75 2,120,508 -1.17(-2.34%)
Jan 14, 2008 51.52 51.95 49.23 49.92 1,756,361 -1.28(-2.51%)
Jan 11, 2008 50.66 52.45 49.75 51.21 2,409,206 +0.45(+0.89%)
Jan 10, 2008 49.87 51.28 48.55 50.76 2,216,996 +0.60(+1.20%)
Jan 09, 2008 47.37 50.15 47.37 50.15 3,247,972 +3.90(+8.44%)
Jan 08, 2008 47.83 47.83 46.22 46.25 1,387,338 -1.50(-3.14%)
Jan 07, 2008 45.97 47.91 45.75 47.75 2,020,178 +1.97(+4.30%)
Jan 04, 2008 47.47 47.52 45.70 45.78 1,366,299 -2.00(-4.19%)
Jan 03, 2008 49.18 49.21 47.68 47.78 1,058,930 -0.88(-1.81%)
Jan 02, 2008 49.18 49.62 48.45 48.67 1,204,566 -0.61(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.