Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 39.46 40.20 39.11 40.02 1,212,375 +0.67(+1.71%)
Dec 30, 2008 39.30 39.63 38.22 39.35 1,585,922 +0.43(+1.11%)
Dec 29, 2008 39.85 40.01 38.45 38.92 1,031,377 -0.87(-2.19%)
Dec 26, 2008 39.04 39.89 39.03 39.79 662,922 +1.01(+2.60%)
Dec 24, 2008 38.16 39.02 38.16 38.78 552,332 +0.28(+0.72%)
Dec 23, 2008 39.52 40.12 38.08 38.50 1,271,851 -0.68(-1.73%)
Dec 22, 2008 40.92 41.04 38.30 39.18 1,768,379 -1.46(-3.60%)
Dec 19, 2008 41.41 42.23 40.23 40.64 1,835,468 -0.53(-1.28%)
Dec 18, 2008 41.73 42.09 40.39 41.17 1,370,280 +0.01(+0.04%)
Dec 17, 2008 39.86 42.07 39.57 41.15 1,414,197 +0.67(+1.66%)
Dec 16, 2008 38.25 40.53 37.34 40.48 1,323,231 +3.22(+8.63%)
Dec 15, 2008 39.31 39.31 36.61 37.27 1,918,120 -1.51(-3.88%)
Dec 12, 2008 36.71 38.98 36.71 38.77 1,830,202 +0.91(+2.39%)
Dec 11, 2008 39.45 39.46 37.35 37.87 1,613,376 -1.90(-4.78%)
Dec 10, 2008 39.84 40.12 38.79 39.76 1,174,076 +0.41(+1.04%)
Dec 09, 2008 40.69 41.46 39.06 39.36 901,642 -1.76(-4.28%)
Dec 08, 2008 40.69 41.91 40.09 41.12 1,851,662 +1.12(+2.80%)
Dec 05, 2008 37.91 40.16 36.42 40.00 1,458,320 +1.09(+2.80%)
Dec 04, 2008 37.83 40.18 37.65 38.91 2,004,657 +0.62(+1.62%)
Dec 03, 2008 36.32 38.44 35.00 38.29 1,376,551 +2.38(+6.63%)
Dec 02, 2008 35.12 36.26 34.37 35.91 1,511,897 +1.31(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.