Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 54.01 55.95 53.82 55.63 1,133,877 +1.25(+2.30%)
Mar 28, 2008 56.12 56.21 53.93 54.38 964,384 -1.95(-3.47%)
Mar 27, 2008 56.70 57.06 56.12 56.33 2,050,911 -0.24(-0.43%)
Mar 26, 2008 56.35 56.80 55.93 56.58 902,089 -0.22(-0.38%)
Mar 25, 2008 56.70 57.08 55.97 56.79 1,789,758 +0.00(+0.00%)
Mar 24, 2008 56.60 57.20 56.38 56.79 1,832,018 +0.15(+0.27%)
Mar 21, 2008 55.06 56.68 54.77 56.64 1,675,264 +0.00(+0.00%)
Mar 20, 2008 55.06 56.68 54.77 56.64 1,675,264 +1.64(+2.99%)
Mar 19, 2008 56.23 56.77 55.00 55.00 1,092,179 -1.06(-1.89%)
Mar 18, 2008 55.09 56.08 54.80 56.06 881,807 +1.22(+2.22%)
Mar 17, 2008 53.54 55.47 53.25 54.84 1,327,869 +0.10(+0.18%)
Mar 14, 2008 55.67 55.79 53.86 54.74 1,003,615 -0.93(-1.68%)
Mar 13, 2008 55.06 56.05 54.27 55.67 1,787,559 -0.32(-0.58%)
Mar 12, 2008 55.62 56.43 54.56 56.00 1,749,655 +2.45(+4.57%)
Mar 11, 2008 53.33 53.55 51.87 53.55 1,103,705 +1.72(+3.32%)
Mar 10, 2008 53.11 53.94 51.76 51.83 1,019,444 -1.67(-3.13%)
Mar 07, 2008 53.05 54.12 52.87 53.50 1,267,194 +0.23(+0.43%)
Mar 06, 2008 54.80 55.15 53.12 53.27 1,438,231 -2.13(-3.85%)
Mar 05, 2008 55.12 55.97 54.63 55.40 1,507,302 +0.41(+0.74%)
Mar 04, 2008 53.90 55.25 53.84 54.99 1,311,557 +0.48(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.