Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 51.42 51.95 50.60 51.09 1,008,763 -0.67(-1.29%)
Jun 27, 2008 52.77 53.04 51.48 51.75 2,184,520 -0.98(-1.86%)
Jun 26, 2008 51.76 53.05 51.44 52.74 2,513,590 +0.43(+0.82%)
Jun 25, 2008 51.35 53.04 51.19 52.31 1,054,570 +1.11(+2.17%)
Jun 24, 2008 51.02 52.00 50.30 51.19 1,092,115 +0.09(+0.17%)
Jun 23, 2008 51.38 51.67 50.40 51.11 2,166,622 +1.05(+2.11%)
Jun 20, 2008 51.34 51.52 49.84 50.05 1,676,211 -1.79(-3.45%)
Jun 19, 2008 51.50 52.11 50.94 51.84 1,624,577 +0.09(+0.17%)
Jun 18, 2008 52.75 52.75 51.74 51.75 677,828 -0.90(-1.72%)
Jun 17, 2008 52.62 53.25 52.55 52.66 835,432 +0.04(+0.08%)
Jun 16, 2008 52.24 52.80 51.86 52.62 800,473 +0.38(+0.73%)
Jun 13, 2008 50.70 52.31 50.48 52.23 847,598 +1.92(+3.82%)
Jun 12, 2008 50.28 51.39 50.06 50.31 755,517 +0.09(+0.17%)
Jun 11, 2008 51.18 51.48 49.90 50.23 912,387 -1.40(-2.71%)
Jun 10, 2008 51.66 52.06 50.59 51.62 924,071 +0.27(+0.53%)
Jun 09, 2008 52.63 52.74 51.14 51.35 792,123 -0.88(-1.69%)
Jun 06, 2008 52.89 53.16 52.20 52.23 1,159,763 -1.56(-2.90%)
Jun 05, 2008 52.97 53.91 52.83 53.79 838,706 +0.83(+1.56%)
Jun 04, 2008 52.67 53.53 52.51 52.97 1,018,823 -0.27(-0.51%)
Jun 03, 2008 53.49 54.09 52.75 53.24 816,393 -0.25(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.