Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.16 12.39 12.15 12.18 4,650,095 -0.18(-1.43%)
Jul 30, 2008 12.28 12.49 12.16 12.35 5,330,361 +0.11(+0.90%)
Jul 29, 2008 12.24 12.31 11.91 12.24 5,491,219 +0.30(+2.55%)
Jul 28, 2008 12.35 12.40 11.90 11.94 5,093,320 -0.37(-3.00%)
Jul 25, 2008 12.29 12.66 12.25 12.31 6,736,596 -0.13(-1.07%)
Jul 24, 2008 12.78 12.93 12.42 12.44 7,297,063 -0.40(-3.14%)
Jul 23, 2008 12.73 13.24 12.64 12.84 5,655,198 +0.15(+1.17%)
Jul 22, 2008 12.32 12.70 12.18 12.69 6,196,705 +0.31(+2.50%)
Jul 21, 2008 12.50 12.56 12.23 12.39 4,063,931 -0.12(-0.97%)
Jul 18, 2008 12.54 12.66 12.26 12.51 6,134,113 -0.05(-0.42%)
Jul 17, 2008 12.45 12.60 11.98 12.56 9,172,349 +0.12(+0.99%)
Jul 16, 2008 12.39 12.60 11.14 12.44 17,077,140 +0.48(+4.03%)
Jul 15, 2008 11.84 12.15 11.57 11.95 13,533,833 +0.10(+0.80%)
Jul 14, 2008 12.05 12.21 11.78 11.86 9,201,361 -0.16(-1.30%)
Jul 11, 2008 12.11 12.20 11.83 12.02 7,170,626 -0.25(-2.03%)
Jul 10, 2008 12.51 12.60 12.19 12.26 6,805,779 -0.27(-2.16%)
Jul 09, 2008 12.81 12.89 12.52 12.53 5,014,402 -0.26(-2.06%)
Jul 08, 2008 12.50 12.81 12.46 12.80 7,108,375 +0.25(+2.02%)
Jul 07, 2008 12.69 12.72 12.30 12.54 9,757,748 -0.13(-0.99%)
Jul 04, 2008 12.97 12.97 12.50 12.67 5,263,166 +0.00(+0.00%)
Jul 03, 2008 12.97 12.97 12.50 12.67 5,263,166 -0.09(-0.68%)
Jul 02, 2008 12.88 13.18 12.74 12.76 8,609,854 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.