Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 41.99 42.22 41.10 41.73 1,261,544 -0.07(-0.16%)
Mar 30, 2009 41.91 42.29 41.22 41.80 1,218,952 -1.37(-3.18%)
Mar 26, 2009 43.32 43.54 42.80 43.17 3,756,887 +0.54(+1.27%)
Mar 25, 2009 42.69 43.45 41.45 42.63 2,127,229 +0.16(+0.38%)
Mar 24, 2009 42.57 43.55 42.33 42.47 1,878,485 -0.57(-1.32%)
Mar 23, 2009 41.66 43.04 41.58 43.04 1,252,666 +2.47(+6.09%)
Mar 20, 2009 41.88 42.17 40.18 40.57 2,085,019 -0.62(-1.51%)
Mar 19, 2009 41.09 42.05 40.96 41.19 1,629,153 +0.05(+0.12%)
Mar 18, 2009 39.63 41.70 39.23 41.14 2,214,096 +1.56(+3.94%)
Mar 17, 2009 38.27 39.58 38.25 39.58 1,665,463 +1.38(+3.62%)
Mar 16, 2009 39.52 39.72 38.17 38.20 1,537,866 -0.96(-2.44%)
Mar 13, 2009 38.87 39.42 38.30 39.16 0 +0.34(+0.87%)
Mar 12, 2009 37.08 39.03 36.94 38.82 1,399,240 +1.71(+4.61%)
Mar 11, 2009 37.17 37.76 36.79 37.11 1,261,324 +0.15(+0.42%)
Mar 10, 2009 35.40 37.01 35.29 36.96 1,824,848 +1.88(+5.35%)
Mar 09, 2009 34.47 35.37 34.47 35.08 2,509,132 +0.26(+0.76%)
Mar 06, 2009 35.36 35.73 33.66 34.82 0 -0.31(-0.87%)
Mar 05, 2009 35.36 36.42 34.76 35.12 2,015,843 -0.94(-2.59%)
Mar 04, 2009 35.51 36.62 34.79 36.06 1,658,369 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.