Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 43.10 44.99 42.48 43.31 3,376,000 +0.84(+1.98%)
Apr 29, 2009 44.26 45.16 41.83 42.47 9,310,874 -6.69(-13.61%)
Apr 28, 2009 48.21 49.90 47.58 49.16 1,626,239 +0.86(+1.79%)
Apr 27, 2009 49.60 49.60 47.96 48.30 2,422,391 -2.06(-4.09%)
Apr 24, 2009 49.70 50.94 49.32 50.36 1,306,676 +1.08(+2.19%)
Apr 23, 2009 49.80 50.42 48.53 49.28 1,481,331 -0.53(-1.06%)
Apr 22, 2009 48.23 50.75 48.07 49.80 1,563,334 +1.29(+2.65%)
Apr 21, 2009 46.87 48.81 46.06 48.52 1,686,209 +1.87(+4.01%)
Apr 20, 2009 47.44 47.47 46.17 46.65 1,223,415 -1.83(-3.78%)
Apr 17, 2009 47.61 48.79 47.39 48.48 1,063,053 +0.73(+1.53%)
Apr 16, 2009 46.52 48.15 46.47 47.75 1,162,850 +1.14(+2.45%)
Apr 15, 2009 46.66 47.20 45.96 46.61 973,478 -0.38(-0.81%)
Apr 14, 2009 47.56 48.15 46.67 46.99 901,724 -1.18(-2.44%)
Apr 13, 2009 47.99 48.42 47.61 48.17 1,039,806 -0.10(-0.21%)
Apr 09, 2009 46.85 48.27 46.50 48.27 1,072,701 +2.39(+5.21%)
Apr 08, 2009 45.37 45.94 44.79 45.88 1,133,350 +0.96(+2.15%)
Apr 07, 2009 45.60 45.82 44.08 44.92 1,525,172 -1.31(-2.83%)
Apr 06, 2009 46.68 46.90 45.27 46.22 1,880,129 -0.81(-1.72%)
Apr 03, 2009 44.97 47.04 44.78 47.04 2,115,768 +2.18(+4.85%)
Apr 02, 2009 43.49 45.35 43.10 44.86 2,410,386 +2.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.