Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 53.07 53.68 52.52 52.63 611,096 -0.35(-0.66%)
Jan 28, 2010 53.68 53.78 52.94 52.98 1,026,714 -0.49(-0.92%)
Jan 27, 2010 52.88 53.61 52.76 53.47 803,629 +0.60(+1.13%)
Jan 26, 2010 52.76 53.08 52.44 52.87 736,356 +0.14(+0.26%)
Jan 25, 2010 53.28 53.33 52.51 52.73 965,305 -0.20(-0.37%)
Jan 22, 2010 54.44 54.67 52.90 52.93 1,266,227 -1.45(-2.66%)
Jan 21, 2010 54.83 55.03 54.36 54.38 1,535,758 -0.34(-0.61%)
Jan 20, 2010 54.61 54.82 54.20 54.72 823,641 -0.20(-0.36%)
Jan 19, 2010 54.49 54.97 54.49 54.91 671,717 +0.39(+0.71%)
Jan 15, 2010 54.85 54.53 54.53 54.53 3,840,135 -0.31(-0.56%)
Jan 14, 2010 55.01 55.22 54.39 54.83 1,123,949 -0.07(-0.13%)
Jan 13, 2010 54.47 54.95 54.18 54.91 804,415 +0.47(+0.86%)
Jan 12, 2010 54.86 55.31 53.97 54.44 885,207 -0.58(-1.05%)
Jan 11, 2010 55.47 55.64 54.32 55.01 768,972 -0.17(-0.30%)
Jan 08, 2010 55.42 55.56 54.96 55.18 1,006,007 -0.29(-0.53%)
Jan 07, 2010 54.20 55.59 54.20 55.48 904,610 +1.05(+1.93%)
Jan 06, 2010 54.65 54.71 53.98 54.42 993,634 -0.22(-0.40%)
Jan 05, 2010 53.70 54.96 52.92 54.64 1,408,008 +1.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.