Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.72 21.76 21.50 21.55 1,751,540 -0.17(-0.78%)
Dec 30, 2010 21.71 21.79 21.66 21.71 1,442,620 -0.07(-0.30%)
Dec 29, 2010 21.76 21.90 21.73 21.78 1,852,172 +0.07(+0.31%)
Dec 28, 2010 21.74 21.77 21.57 21.71 2,324,432 +0.06(+0.29%)
Dec 27, 2010 21.70 21.75 21.52 21.65 4,478,396 -0.07(-0.33%)
Dec 23, 2010 21.74 21.86 21.61 21.72 3,933,644 +0.01(+0.05%)
Dec 22, 2010 22.16 22.16 21.57 21.71 10,919,060 -0.49(-2.18%)
Dec 21, 2010 22.36 22.43 22.18 22.20 4,526,688 -0.13(-0.59%)
Dec 20, 2010 22.37 22.38 22.08 22.33 2,897,240 +0.03(+0.12%)
Dec 17, 2010 22.09 22.38 22.05 22.30 4,840,528 +0.26(+1.19%)
Dec 16, 2010 22.00 22.09 21.86 22.04 3,040,300 +0.14(+0.64%)
Dec 15, 2010 21.84 22.12 21.80 21.90 3,984,080 +0.00(+0.00%)
Dec 14, 2010 21.78 22.01 21.74 21.90 3,496,408 +0.04(+0.16%)
Dec 13, 2010 21.64 22.00 21.61 21.86 4,722,424 +0.35(+1.65%)
Dec 10, 2010 21.36 21.54 21.32 21.51 3,278,108 +0.11(+0.53%)
Dec 09, 2010 21.48 21.48 21.32 21.40 2,663,352 +0.05(+0.25%)
Dec 08, 2010 21.30 21.34 21.07 21.34 2,825,112 -0.07(-0.30%)
Dec 07, 2010 21.55 21.73 21.40 21.41 5,174,820 +0.03(+0.14%)
Dec 06, 2010 21.20 21.45 21.07 21.38 3,105,128 +0.14(+0.66%)
Dec 03, 2010 21.27 21.34 20.94 21.24 3,794,848 -0.11(-0.50%)
Dec 02, 2010 21.11 21.46 21.00 21.35 5,214,016 +0.35(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.