Indicators

VF Corp (NY: VFC )

12.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.34	12.46	12.29	12.40	4,684,296	+0.02(+0.16%)
Feb 25, 2010	12.14	12.39	12.14	12.39	3,778,523	+0.09(+0.77%)
Feb 24, 2010	12.18	12.30	12.12	12.29	2,950,011	+0.14(+1.19%)
Feb 23, 2010	12.24	12.27	12.08	12.15	4,629,952	-0.15(-1.23%)
Feb 22, 2010	12.31	12.35	12.28	12.30	2,807,121	+0.01(+0.09%)
Feb 19, 2010	12.26	12.31	12.17	12.29	4,539,759	+0.04(+0.30%)
Feb 18, 2010	12.26	12.30	12.15	12.25	4,760,617	-0.02(-0.18%)
Feb 17, 2010	12.14	12.28	12.14	12.27	6,790,501	+0.17(+1.42%)
Feb 16, 2010	11.92	12.11	11.89	12.10	5,058,430	+0.25(+2.08%)
Feb 12, 2010	11.78	11.85	11.85	11.85	28,427,142	-0.07(-0.55%)
Feb 11, 2010	11.89	11.98	11.77	11.92	11,910,967	+0.31(+2.64%)
Feb 10, 2010	11.60	11.73	11.56	11.61	5,835,099	-0.01(-0.10%)
Feb 09, 2010	11.51	11.66	11.50	11.62	3,650,129	+0.18(+1.54%)
Feb 08, 2010	11.44	11.64	11.42	11.45	3,365,302	-0.02(-0.15%)
Feb 05, 2010	11.42	11.50	11.26	11.47	8,080,183	-0.00(-0.04%)
Feb 04, 2010	11.57	11.60	11.40	11.47	7,241,891	-0.19(-1.62%)
Feb 03, 2010	11.77	11.79	11.59	11.66	4,398,871	-0.23(-1.95%)
Feb 02, 2010	11.72	11.90	11.68	11.89	3,885,552	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.