Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 105.08 107.49 104.26 104.26 1,576,710 -1.47(-1.39%)
Oct 28, 2011 104.51 106.05 103.21 105.73 1,981,815 +0.90(+0.86%)
Oct 27, 2011 104.05 105.46 102.92 104.84 1,659,159 +3.80(+3.76%)
Oct 26, 2011 102.73 103.98 100.08 101.03 1,582,171 +0.78(+0.78%)
Oct 25, 2011 103.36 103.66 99.94 100.25 1,830,211 -3.08(-2.99%)
Oct 24, 2011 104.10 105.33 100.05 103.33 2,351,140 +3.24(+3.24%)
Oct 21, 2011 99.99 101.08 98.32 100.09 1,720,037 +0.75(+0.75%)
Oct 20, 2011 97.75 99.59 96.18 99.34 1,446,856 +2.13(+2.19%)
Oct 19, 2011 98.97 99.81 96.88 97.22 1,355,031 -2.25(-2.26%)
Oct 18, 2011 98.78 100.93 95.84 99.47 1,123,254 +0.83(+0.84%)
Oct 17, 2011 100.69 100.92 98.42 98.64 699,125 -2.41(-2.38%)
Oct 14, 2011 100.05 101.08 99.59 101.04 765,444 +1.73(+1.75%)
Oct 13, 2011 97.66 99.42 97.56 99.31 1,265,667 +0.67(+0.68%)
Oct 12, 2011 99.67 101.54 98.16 98.64 1,431,664 -0.45(-0.46%)
Oct 11, 2011 99.88 100.79 98.27 99.09 972,984 -1.25(-1.25%)
Oct 10, 2011 99.07 100.82 98.54 100.34 1,553,948 +2.67(+2.73%)
Oct 07, 2011 97.45 99.77 96.86 97.67 1,540,030 +0.58(+0.60%)
Oct 06, 2011 95.12 97.31 95.01 97.09 1,084,125 +1.91(+2.01%)
Oct 05, 2011 93.67 95.57 91.42 95.18 1,505,627 +1.92(+2.06%)
Oct 04, 2011 88.45 93.29 87.43 93.26 2,000,541 +4.08(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.