Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.47 24.01 23.29 23.29 7,058,837 -0.33(-1.39%)
Oct 28, 2011 23.34 23.69 23.05 23.62 8,872,464 +0.20(+0.86%)
Oct 27, 2011 23.24 23.56 22.99 23.42 7,427,953 +0.85(+3.76%)
Oct 26, 2011 22.95 23.23 22.36 22.57 7,083,283 +0.18(+0.78%)
Oct 25, 2011 23.09 23.15 22.32 22.39 8,193,742 -0.69(-2.99%)
Oct 24, 2011 23.25 23.53 22.35 23.08 10,525,911 +0.72(+3.24%)
Oct 21, 2011 22.33 22.58 21.96 22.36 7,700,501 +0.17(+0.75%)
Oct 20, 2011 21.83 22.25 21.48 22.19 6,477,485 +0.48(+2.19%)
Oct 19, 2011 22.11 22.29 21.64 21.72 6,066,390 -0.50(-2.26%)
Oct 18, 2011 22.06 22.55 21.41 22.22 5,028,742 +0.19(+0.84%)
Oct 17, 2011 22.49 22.54 21.98 22.03 3,129,941 -0.54(-2.38%)
Oct 14, 2011 22.35 22.58 22.24 22.57 3,426,846 +0.39(+1.75%)
Oct 13, 2011 21.81 22.21 21.79 22.18 5,666,317 +0.15(+0.68%)
Oct 12, 2011 22.26 22.68 21.93 22.03 6,409,475 -0.10(-0.46%)
Oct 11, 2011 22.31 22.51 21.95 22.13 4,355,991 -0.28(-1.25%)
Oct 10, 2011 22.13 22.52 22.01 22.41 6,956,933 +0.60(+2.73%)
Oct 07, 2011 21.77 22.28 21.64 21.82 6,894,621 +0.13(+0.60%)
Oct 06, 2011 21.25 21.74 21.22 21.69 4,853,564 +0.43(+2.01%)
Oct 05, 2011 20.92 21.35 20.42 21.26 6,740,602 +0.43(+2.06%)
Oct 04, 2011 19.76 20.84 19.53 20.83 8,956,302 +0.91(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.