Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.40 16.42 16.15 16.37 7,277,299 -0.11(-0.65%)
Mar 30, 2011 16.47 16.47 16.47 16.47 7,550,848 +0.46(+2.89%)
Mar 29, 2011 15.73 16.07 15.69 16.01 4,524,245 +0.27(+1.74%)
Mar 28, 2011 15.86 16.02 15.72 15.74 4,207,600 -0.11(-0.72%)
Mar 25, 2011 15.79 15.95 15.71 15.85 4,116,485 +0.04(+0.27%)
Mar 24, 2011 15.76 15.88 15.59 15.81 4,030,565 +0.14(+0.88%)
Mar 23, 2011 15.55 15.70 15.35 15.67 4,726,286 +0.09(+0.57%)
Mar 22, 2011 15.59 15.67 15.53 15.58 3,162,029 -0.02(-0.14%)
Mar 21, 2011 15.54 15.62 15.52 15.60 4,527,315 +0.15(+1.00%)
Mar 18, 2011 15.86 15.86 15.32 15.45 8,873,995 -0.26(-1.65%)
Mar 17, 2011 15.87 15.93 15.65 15.71 4,198,071 +0.01(+0.04%)
Mar 16, 2011 15.91 16.07 15.64 15.70 5,589,253 -0.23(-1.45%)
Mar 15, 2011 15.78 16.06 15.75 15.93 6,088,567 -0.11(-0.66%)
Mar 14, 2011 16.23 16.28 15.97 16.04 5,013,036 -0.27(-1.64%)
Mar 11, 2011 15.99 16.36 15.93 16.31 4,675,527 +0.21(+1.28%)
Mar 10, 2011 16.06 16.42 15.97 16.10 6,918,684 -0.12(-0.74%)
Mar 09, 2011 16.01 16.29 15.92 16.22 7,250,788 +0.26(+1.66%)
Mar 08, 2011 15.93 16.09 15.87 15.96 7,418,708 -0.01(-0.06%)
Mar 07, 2011 15.78 16.02 15.69 15.97 9,480,549 +0.17(+1.11%)
Mar 04, 2011 15.84 15.92 15.69 15.79 6,727,556 +0.00(+0.02%)
Mar 03, 2011 15.64 15.85 15.58 15.79 3,974,539 +0.27(+1.73%)
Mar 02, 2011 15.55 15.65 15.41 15.52 4,961,921 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.