Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.74 19.08 18.68 18.88 4,716,404 +0.16(+0.87%)
Jun 29, 2011 18.65 18.81 18.48 18.71 4,241,409 +0.12(+0.66%)
Jun 28, 2011 18.34 18.59 18.33 18.59 3,764,960 +0.33(+1.78%)
Jun 27, 2011 18.26 18.47 18.19 18.26 4,440,092 -0.02(-0.10%)
Jun 24, 2011 18.23 18.37 18.07 18.28 7,693,021 +0.12(+0.64%)
Jun 23, 2011 17.99 18.20 17.82 18.17 4,457,265 -0.01(-0.05%)
Jun 22, 2011 18.34 18.46 18.16 18.17 4,243,577 -0.18(-0.97%)
Jun 21, 2011 18.23 18.59 18.23 18.35 5,993,026 +0.11(+0.60%)
Jun 20, 2011 18.28 18.33 18.20 18.24 6,298,886 +0.37(+2.05%)
Jun 17, 2011 17.71 18.15 17.71 17.87 9,504,702 +0.32(+1.82%)
Jun 16, 2011 17.52 17.59 17.25 17.55 8,452,470 +0.02(+0.12%)
Jun 15, 2011 17.57 17.68 17.43 17.53 6,722,523 -0.17(-0.93%)
Jun 14, 2011 17.84 17.91 17.54 17.70 7,405,109 +0.14(+0.77%)
Jun 13, 2011 17.92 18.17 17.45 17.56 24,210,792 +1.60(+10.03%)
Jun 10, 2011 16.17 16.30 15.93 15.96 6,876,912 -0.24(-1.50%)
Jun 09, 2011 16.03 16.34 16.00 16.21 6,618,107 +0.25(+1.56%)
Jun 08, 2011 16.16 16.18 15.93 15.96 5,414,092 -0.34(-2.09%)
Jun 07, 2011 16.37 16.52 16.28 16.30 5,370,436 -0.00(-0.02%)
Jun 06, 2011 16.44 16.54 16.29 16.30 3,653,604 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.