Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.74	19.08	18.68	18.88	4,716,404	+0.16(+0.87%)
Jun 29, 2011	18.65	18.81	18.48	18.71	4,241,409	+0.12(+0.66%)
Jun 28, 2011	18.34	18.59	18.33	18.59	3,764,960	+0.33(+1.78%)
Jun 27, 2011	18.26	18.47	18.19	18.26	4,440,092	-0.02(-0.10%)
Jun 24, 2011	18.23	18.37	18.07	18.28	7,693,021	+0.12(+0.64%)
Jun 23, 2011	17.99	18.20	17.82	18.17	4,457,265	-0.01(-0.05%)
Jun 22, 2011	18.34	18.46	18.16	18.17	4,243,577	-0.18(-0.97%)
Jun 21, 2011	18.23	18.59	18.23	18.35	5,993,026	+0.11(+0.60%)
Jun 20, 2011	18.28	18.33	18.20	18.24	6,298,886	+0.37(+2.05%)
Jun 17, 2011	17.71	18.15	17.71	17.87	9,504,702	+0.32(+1.82%)
Jun 16, 2011	17.52	17.59	17.25	17.55	8,452,470	+0.02(+0.12%)
Jun 15, 2011	17.57	17.68	17.43	17.53	6,722,523	-0.17(-0.93%)
Jun 14, 2011	17.84	17.91	17.54	17.70	7,405,109	+0.14(+0.77%)
Jun 13, 2011	17.92	18.17	17.45	17.56	24,210,792	+1.60(+10.03%)
Jun 10, 2011	16.17	16.30	15.93	15.96	6,876,912	-0.24(-1.50%)
Jun 09, 2011	16.03	16.34	16.00	16.21	6,618,107	+0.25(+1.56%)
Jun 08, 2011	16.16	16.18	15.93	15.96	5,414,092	-0.34(-2.09%)
Jun 07, 2011	16.37	16.52	16.28	16.30	5,370,436	-0.00(-0.02%)
Jun 06, 2011	16.44	16.54	16.29	16.30	3,653,604	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.